Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

24.67 -0.53 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.406 7.455 7.171 7.332 517,919 -0.07(-1.00%)
Mar 30, 2017 7.233 7.456 7.159 7.406 1,026,793 +0.20(+2.83%)
Mar 29, 2017 7.288 7.467 7.097 7.202 1,177,211 -0.02(-0.34%)
Mar 28, 2017 6.881 7.560 6.758 7.227 2,870,618 +0.98(+15.71%)
Mar 27, 2017 6.097 6.283 5.807 6.245 589,861 +0.03(+0.50%)
Mar 24, 2017 6.128 6.418 6.128 6.215 723,206 +0.14(+2.23%)
Mar 23, 2017 5.826 6.104 5.776 6.079 812,282 +0.25(+4.34%)
Mar 22, 2017 5.962 6.184 5.746 5.826 691,026 -0.21(-3.48%)
Mar 21, 2017 7.097 7.097 6.029 6.036 1,530,798 -0.99(-14.06%)
Mar 20, 2017 7.097 7.159 6.801 7.023 739,672 -0.09(-1.30%)
Mar 17, 2017 6.850 7.122 6.678 7.116 959,583 +0.28(+4.06%)
Mar 16, 2017 6.258 7.011 6.258 6.838 1,513,591 +0.60(+9.70%)
Mar 15, 2017 6.165 6.295 5.999 6.233 466,179 +0.15(+2.43%)
Mar 14, 2017 6.023 6.221 5.727 6.085 524,201 -0.01(-0.20%)
Mar 13, 2017 5.986 6.196 5.838 6.097 1,082,038 +0.04(+0.71%)
Mar 10, 2017 5.567 6.128 5.567 6.054 958,012 +0.50(+9.00%)
Mar 09, 2017 5.764 5.807 5.443 5.554 742,694 -0.24(-4.15%)
Mar 08, 2017 6.060 6.140 5.628 5.795 1,051,763 -0.25(-4.09%)
Mar 07, 2017 6.400 6.443 5.968 6.042 646,177 -0.28(-4.39%)
Mar 06, 2017 6.727 6.807 6.245 6.320 1,066,446 -0.29(-4.39%)
Mar 03, 2017 6.375 6.721 6.295 6.610 823,469 +0.23(+3.68%)
Mar 02, 2017 6.141 6.875 6.054 6.375 1,697,618 +0.24(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.