Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

4.080 +0.415 (+11.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4325	0.4401	0.4401	0.4400	42,607	-0.01(-2.22%)
Mar 27, 2024	0.4388	0.4500	0.4282	0.4500	79,919	+0.01(+2.74%)
Mar 26, 2024	0.4519	0.4740	0.4261	0.4380	54,686	-0.01(-2.67%)
Mar 25, 2024	0.4260	0.4899	0.4260	0.4500	72,465	+0.01(+1.12%)
Mar 22, 2024	0.4900	0.4900	0.4202	0.4450	51,759	-0.02(-4.44%)
Mar 21, 2024	0.4494	0.4800	0.3900	0.4657	118,833	+0.01(+2.80%)
Mar 20, 2024	0.5300	0.5334	0.3601	0.4530	428,241	-0.09(-15.96%)
Mar 19, 2024	0.5520	0.5520	0.5010	0.5390	39,444	-0.00(-0.19%)
Mar 18, 2024	0.5100	0.5590	0.5003	0.5400	77,757	+0.02(+4.05%)
Mar 15, 2024	0.5225	0.5261	0.4650	0.5190	115,219	+0.00(+0.93%)
Mar 14, 2024	0.5600	0.5650	0.5020	0.5142	66,102	-0.03(-5.36%)
Mar 13, 2024	0.5600	0.5790	0.5401	0.5433	60,313	+0.00(+0.06%)
Mar 12, 2024	0.5296	0.5899	0.5231	0.5430	148,312	+0.01(+2.07%)
Mar 11, 2024	0.5590	0.5640	0.5232	0.5320	73,282	-0.02(-3.10%)
Mar 08, 2024	0.5200	0.5600	0.5136	0.5490	176,457	+0.04(+7.65%)
Mar 07, 2024	0.5000	0.5213	0.4728	0.5100	74,433	+0.02(+4.08%)
Mar 06, 2024	0.5067	0.5250	0.4860	0.4900	195,563	-0.03(-5.41%)
Mar 05, 2024	0.4754	0.5200	0.4700	0.5180	323,870	+0.04(+7.58%)
Mar 04, 2024	0.5200	0.5389	0.4699	0.4815	223,575	-0.05(-8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

Historical Prices