Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Maritime Corporation - Common Stock (NQ: USEA )

2.605 -0.045 (-1.70%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.630	2.670	2.610	2.610	36,635	-0.02(-0.95%)
Mar 27, 2024	2.640	2.672	2.635	2.635	5,697	-0.01(-0.19%)
Mar 26, 2024	2.730	2.730	2.630	2.640	49,699	-0.05(-1.86%)
Mar 25, 2024	2.750	2.750	2.690	2.690	26,596	-0.06(-2.18%)
Mar 22, 2024	2.800	2.800	2.740	2.750	28,396	-0.07(-2.49%)
Mar 21, 2024	2.740	2.860	2.735	2.820	73,919	+0.05(+1.99%)
Mar 20, 2024	2.872	2.872	2.726	2.765	84,583	-0.08(-2.74%)
Mar 19, 2024	2.901	2.901	2.843	2.843	38,444	-0.03(-1.02%)
Mar 18, 2024	2.911	2.911	2.843	2.872	54,177	+0.03(+1.03%)
Mar 15, 2024	2.804	2.901	2.758	2.843	43,943	+0.08(+2.82%)
Mar 14, 2024	2.833	2.872	2.746	2.765	20,278	-0.15(-5.02%)
Mar 13, 2024	2.892	2.921	2.843	2.911	72,445	+0.05(+1.70%)
Mar 12, 2024	2.823	2.872	2.775	2.862	121,061	+0.08(+2.80%)
Mar 11, 2024	2.736	2.804	2.697	2.784	49,997	+0.01(+0.35%)
Mar 08, 2024	2.707	2.804	2.697	2.775	132,700	+0.11(+4.01%)
Mar 07, 2024	2.599	2.697	2.590	2.668	75,522	+0.06(+2.24%)
Mar 06, 2024	2.609	2.609	2.580	2.609	54,461	+0.01(+0.37%)
Mar 05, 2024	2.619	2.629	2.591	2.599	12,915	-0.03(-1.11%)
Mar 04, 2024	2.677	2.687	2.629	2.629	32,824	-0.08(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

United Maritime Corporation - Common Stock (NQ: USEA )

Historical Prices