Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utstarcom Holdings C (NQ: UTSI )

2.560 -0.230 (-8.24%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.680	7.740	7.360	7.360	10,354	-0.28(-3.66%)
Mar 30, 2016	7.820	7.840	7.520	7.640	22,719	+0.04(+0.52%)
Mar 29, 2016	7.760	7.800	7.600	7.600	8,759	+0.08(+1.07%)
Mar 28, 2016	7.560	7.800	7.320	7.520	32,275	-0.08(-1.05%)
Mar 24, 2016	7.920	7.600	7.600	7.600	14,725	-0.36(-4.52%)
Mar 23, 2016	7.640	8.080	7.640	7.960	10,137	+0.32(+4.19%)
Mar 22, 2016	8.200	8.200	7.640	7.640	733	-0.36(-4.50%)
Mar 21, 2016	8.004	8.320	8.000	8.000	6,828	-0.01(-0.16%)
Mar 18, 2016	7.960	8.360	7.960	8.013	16,940	+0.01(+0.16%)
Mar 17, 2016	8.640	8.920	7.200	8.000	285,904	-0.72(-8.26%)
Mar 16, 2016	8.440	8.920	8.080	8.720	11,866	-0.08(-0.91%)
Mar 15, 2016	8.720	9.000	8.640	8.800	3,177	+0.40(+4.76%)
Mar 14, 2016	8.920	9.080	8.400	8.400	2,017	-0.56(-6.28%)
Mar 11, 2016	8.840	8.963	8.574	8.963	5,052	+0.32(+3.74%)
Mar 10, 2016	8.960	8.960	8.640	8.640	2,509	-0.26(-2.92%)
Mar 09, 2016	8.840	8.960	8.840	8.900	3,600	+0.26(+3.01%)
Mar 08, 2016	9.040	9.040	8.640	8.640	2,367	-0.32(-3.57%)
Mar 07, 2016	8.920	9.040	8.920	8.960	2,144	+0.11(+1.28%)
Mar 04, 2016	8.760	8.840	8.760	8.846	6,734	+0.17(+1.92%)
Mar 03, 2016	8.880	8.920	8.560	8.680	14,362	-0.08(-0.91%)
Mar 02, 2016	8.720	8.880	8.360	8.760	13,311	+0.08(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Utstarcom Holdings C (NQ: UTSI )

Historical Prices