Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Banks Bull 3X Direxion (NY: DPST )

58.78 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 75.02 76.18 72.59 74.92 779,925 +1.94(+2.66%)
Mar 30, 2023 80.65 81.24 72.20 72.98 1,098,986 -5.25(-6.71%)
Mar 29, 2023 78.03 78.71 74.53 78.22 1,140,626 +2.53(+3.34%)
Mar 28, 2023 75.21 77.74 72.69 75.70 1,135,477 +0.00(+0.00%)
Mar 27, 2023 81.82 82.79 75.31 75.70 1,955,777 +2.33(+3.18%)
Mar 24, 2023 64.62 74.34 63.16 73.37 2,020,127 +5.44(+8.01%)
Mar 23, 2023 76.67 77.93 66.18 67.92 2,208,850 -6.02(-8.15%)
Mar 22, 2023 88.53 89.40 73.85 73.95 2,382,188 -14.77(-16.65%)
Mar 21, 2023 86.48 90.95 84.10 88.72 2,241,816 +12.60(+16.55%)
Mar 20, 2023 81.15 86.08 75.25 76.12 2,758,699 +2.90(+3.96%)
Mar 17, 2023 85.12 85.41 72.06 73.22 2,358,952 -16.15(-18.07%)
Mar 16, 2023 78.93 96.53 71.87 89.37 3,495,041 +8.22(+10.13%)
Mar 15, 2023 72.83 91.79 72.83 81.15 2,295,842 -4.45(-5.20%)
Mar 14, 2023 105.53 108.14 81.73 85.60 2,314,163 +2.80(+3.39%)
Mar 13, 2023 95.76 100.79 67.34 82.80 3,299,323 -46.23(-35.83%)
Mar 10, 2023 134.93 147.41 110.56 129.03 1,085,800 -19.54(-13.15%)
Mar 09, 2023 188.42 188.42 147.70 148.57 387,423 -48.27(-24.52%)
Mar 08, 2023 200.61 202.73 193.16 196.83 83,772 -3.19(-1.60%)
Mar 07, 2023 217.73 217.92 198.96 200.03 78,141 -21.09(-9.54%)
Mar 06, 2023 226.43 231.94 220.14 221.11 34,935 -5.03(-2.22%)
Mar 03, 2023 222.37 227.59 216.28 226.14 37,520 +7.45(+3.41%)
Mar 02, 2023 226.34 229.43 212.79 218.69 76,807 -17.99(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.