Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

95.05 +1.60 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.449 4.460 4.431 4.455 10,192,979 +0.01(+0.12%)
Mar 30, 2006 4.496 4.498 4.432 4.449 14,175,223 -0.03(-0.63%)
Mar 29, 2006 4.455 4.478 4.449 4.478 7,993,144 +0.02(+0.40%)
Mar 28, 2006 4.465 4.493 4.438 4.460 10,106,055 -0.01(-0.29%)
Mar 27, 2006 4.494 4.494 4.452 4.473 9,784,152 -0.03(-0.59%)
Mar 24, 2006 4.507 4.540 4.476 4.500 14,809,478 -0.00(-0.06%)
Mar 23, 2006 4.541 4.559 4.502 4.502 28,156,540 -0.04(-0.93%)
Mar 22, 2006 4.444 4.563 4.423 4.545 46,268,156 +0.10(+2.20%)
Mar 21, 2006 4.477 4.477 4.433 4.447 22,970,738 -0.03(-0.65%)
Mar 20, 2006 4.449 4.513 4.444 4.476 18,157,468 +0.00(+0.11%)
Mar 17, 2006 4.490 4.497 4.465 4.471 13,397,687 -0.03(-0.70%)
Mar 16, 2006 4.449 4.526 4.449 4.503 14,733,062 +0.05(+1.18%)
Mar 15, 2006 4.450 4.464 4.418 4.450 14,003,286 +0.02(+0.47%)
Mar 14, 2006 4.418 4.430 4.407 4.429 9,981,879 +0.01(+0.20%)
Mar 13, 2006 4.449 4.451 4.411 4.421 10,814,816 -0.03(-0.64%)
Mar 10, 2006 4.468 4.489 4.438 4.449 10,835,831 -0.02(-0.42%)
Mar 09, 2006 4.439 4.475 4.436 4.468 14,060,599 +0.02(+0.41%)
Mar 08, 2006 4.436 4.454 4.423 4.449 23,762,602 +0.01(+0.12%)
Mar 07, 2006 4.484 4.484 4.399 4.444 29,133,714 -0.12(-2.54%)
Mar 06, 2006 4.528 4.608 4.515 4.560 14,942,252 +0.04(+0.94%)
Mar 03, 2006 4.494 4.539 4.491 4.517 10,014,356 +0.01(+0.29%)
Mar 02, 2006 4.489 4.522 4.468 4.504 16,568,008 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.