Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procter & Gamble (NY: PG )

174.22 +2.68 (+1.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 124.36 125.34 123.97 124.13 10,040,588 -0.02(-0.02%)
Mar 30, 2021 125.21 125.57 123.86 124.15 8,826,782 -1.94(-1.54%)
Mar 29, 2021 123.73 126.12 123.73 126.09 12,188,044 +1.94(+1.57%)
Mar 26, 2021 122.10 124.29 121.42 124.15 11,806,550 +1.81(+1.48%)
Mar 25, 2021 121.98 122.47 121.03 122.34 8,201,787 +0.84(+0.69%)
Mar 24, 2021 120.01 122.03 119.72 121.50 9,074,342 -0.04(-0.03%)
Mar 23, 2021 119.53 122.17 119.14 121.53 10,369,052 +2.22(+1.86%)
Mar 22, 2021 117.46 119.96 117.33 119.31 8,813,140 +1.99(+1.69%)
Mar 19, 2021 118.25 118.91 117.23 117.33 22,107,004 -0.63(-0.54%)
Mar 18, 2021 117.51 118.27 116.44 117.96 7,496,972 +0.26(+0.22%)
Mar 17, 2021 118.33 119.00 117.64 117.70 6,756,799 -0.48(-0.40%)
Mar 16, 2021 117.78 119.13 117.78 118.18 7,075,395 +0.35(+0.30%)
Mar 15, 2021 117.67 118.27 116.58 117.83 7,825,828 +0.39(+0.33%)
Mar 12, 2021 117.00 118.07 117.00 117.45 7,115,767 +1.13(+0.97%)
Mar 11, 2021 116.52 117.18 116.14 116.32 7,573,520 -0.39(-0.34%)
Mar 10, 2021 115.64 117.70 115.00 116.71 9,896,301 +1.06(+0.92%)
Mar 09, 2021 116.99 118.16 115.54 115.65 9,666,006 -1.04(-0.89%)
Mar 08, 2021 115.26 118.14 114.86 116.69 10,063,005 +1.22(+1.06%)
Mar 05, 2021 112.54 115.79 112.32 115.47 11,446,283 +3.51(+3.14%)
Mar 04, 2021 113.07 114.36 111.40 111.96 11,150,393 -0.92(-0.82%)
Mar 03, 2021 113.44 113.83 112.54 112.88 8,220,876 -0.68(-0.60%)
Mar 02, 2021 113.53 114.44 113.13 113.56 11,135,819 -0.36(-0.31%)
Mar 01, 2021 113.85 115.02 113.65 113.92 8,401,846 +0.70(+0.62%)
Feb 26, 2021 115.98 116.34 111.65 113.22 19,332,118 -2.80(-2.41%)
Feb 25, 2021 116.85 118.22 115.75 116.02 8,497,241 -0.99(-0.85%)
Feb 24, 2021 116.72 117.54 116.32 117.01 7,923,712 +0.13(+0.11%)
Feb 23, 2021 116.95 119.09 116.58 116.88 11,066,111 +0.86(+0.74%)
Feb 22, 2021 116.21 116.62 115.83 116.02 7,609,412 -0.49(-0.42%)
Feb 19, 2021 118.56 118.64 116.42 116.51 9,031,664 -2.21(-1.86%)
Feb 18, 2021 117.14 119.01 116.94 118.72 7,545,955 +0.98(+0.83%)
Feb 17, 2021 116.58 118.68 116.50 117.74 10,020,726 +0.50(+0.42%)
Feb 16, 2021 117.29 117.47 116.39 117.24 8,993,087 +0.28(+0.24%)
Feb 12, 2021 117.32 117.44 116.02 116.97 9,172,737 -0.65(-0.55%)
Feb 11, 2021 118.08 118.54 117.51 117.62 6,698,167 +0.10(+0.09%)
Feb 10, 2021 118.00 118.38 117.28 117.52 9,376,078 -0.41(-0.35%)
Feb 09, 2021 118.66 119.09 117.53 117.93 6,455,566 -0.46(-0.39%)
Feb 08, 2021 119.09 119.24 117.42 118.39 7,649,616 -0.37(-0.31%)
Feb 05, 2021 118.34 119.24 118.26 118.76 5,524,678 +0.50(+0.42%)
Feb 04, 2021 118.58 118.66 117.85 118.26 7,214,335 +0.07(+0.06%)
Feb 03, 2021 118.19 118.42 117.09 118.19 7,974,979 +0.15(+0.12%)
Feb 02, 2021 118.78 119.81 117.95 118.04 7,443,959 -0.17(-0.14%)
Feb 01, 2021 118.33 118.84 117.50 118.21 7,128,648 +0.70(+0.59%)
Jan 29, 2021 119.13 119.42 117.38 117.51 9,103,782 -1.97(-1.65%)
Jan 28, 2021 117.17 120.66 116.80 119.48 8,992,479 +1.81(+1.54%)
Jan 27, 2021 121.68 121.99 117.04 117.67 11,808,913 -4.32(-3.54%)
Jan 26, 2021 121.21 122.33 120.46 121.98 6,540,605 +0.78(+0.64%)
Jan 25, 2021 119.11 121.90 119.06 121.20 10,516,906 +2.05(+1.72%)
Jan 22, 2021 120.08 120.50 119.14 119.15 7,858,668 -0.93(-0.77%)
Jan 21, 2021 119.75 120.97 119.62 120.08 9,559,380 -0.12(-0.10%)
Jan 20, 2021 120.74 121.90 119.58 120.19 13,690,478 -1.52(-1.25%)
Jan 19, 2021 123.63 124.23 121.68 121.72 10,061,867 -1.08(-0.88%)
Jan 15, 2021 123.22 124.08 122.68 122.79 8,515,041 -0.93(-0.75%)
Jan 14, 2021 125.20 125.41 123.25 123.72 6,773,889 -1.33(-1.06%)
Jan 13, 2021 124.91 125.79 124.91 125.05 6,672,272 +0.19(+0.15%)
Jan 12, 2021 125.59 125.95 124.12 124.86 6,950,959 -0.73(-0.58%)
Jan 11, 2021 126.41 127.04 125.36 125.59 7,946,765 -0.86(-0.68%)
Jan 08, 2021 126.15 126.69 124.81 126.44 8,175,651 -0.05(-0.04%)
Jan 07, 2021 127.32 127.67 125.76 126.50 8,073,609 -1.19(-0.93%)
Jan 06, 2021 126.43 128.49 126.27 127.69 11,609,945 +1.33(+1.05%)
Jan 05, 2021 125.72 126.56 124.15 126.36 7,525,172 +0.80(+0.64%)
Jan 04, 2021 127.24 127.42 124.22 125.56 9,144,307 -1.20(-0.95%)
Dec 31, 2020 126.76 126.76 126.76 3,579,178 +1.25(+0.99%)
Dec 30, 2020 126.27 126.56 125.31 125.52 3,579,178 -0.59(-0.47%)
Dec 29, 2020 126.84 127.49 125.91 126.11 5,641,204 -0.24(-0.19%)
Dec 28, 2020 125.86 126.99 125.68 126.34 4,076,346 +0.88(+0.70%)
Dec 24, 2020 124.08 125.84 124.08 125.47 2,840,798 +1.26(+1.01%)
Dec 23, 2020 125.17 125.31 124.02 124.21 6,590,468 -0.19(-0.15%)
Dec 22, 2020 125.08 125.79 124.25 124.40 5,513,569 -0.88(-0.71%)
Dec 21, 2020 125.69 126.12 124.10 125.29 7,388,834 -1.38(-1.09%)
Dec 18, 2020 125.96 127.61 125.22 126.67 21,940,476 +0.72(+0.57%)
Dec 17, 2020 125.73 126.75 125.68 125.95 8,122,748 +0.89(+0.71%)
Dec 16, 2020 124.55 125.97 124.55 125.06 5,907,545 +0.56(+0.45%)
Dec 15, 2020 124.26 125.31 124.12 124.50 5,923,913 +0.73(+0.59%)
Dec 14, 2020 124.60 125.66 123.69 123.77 7,117,976 -0.60(-0.48%)
Dec 11, 2020 122.50 124.63 122.26 124.37 7,187,337 +0.91(+0.74%)
Dec 10, 2020 124.48 124.74 123.03 123.46 7,464,467 -0.82(-0.66%)
Dec 09, 2020 125.57 125.76 124.13 124.28 7,434,703 -1.49(-1.19%)
Dec 08, 2020 124.83 126.44 124.29 125.77 7,127,522 +0.34(+0.27%)
Dec 07, 2020 124.46 125.49 124.41 125.43 7,591,893 +0.19(+0.15%)
Dec 04, 2020 125.00 125.60 123.78 125.24 7,263,403 +0.12(+0.10%)
Dec 03, 2020 125.81 126.04 123.48 125.12 9,593,579 -0.93(-0.74%)
Dec 02, 2020 126.97 127.49 125.26 126.05 7,641,635 -0.92(-0.73%)
Dec 01, 2020 126.78 127.13 125.87 126.97 7,869,756 +0.46(+0.36%)
Nov 30, 2020 125.72 126.82 124.58 126.52 12,774,433 +0.24(+0.19%)
Nov 27, 2020 126.26 126.53 125.30 126.28 4,667,269 -0.06(-0.05%)
Nov 25, 2020 125.93 126.99 125.76 126.34 9,232,677 +0.34(+0.27%)
Nov 24, 2020 126.48 127.40 125.79 126.01 7,795,238 -0.41(-0.32%)
Nov 23, 2020 126.93 127.50 125.60 126.42 5,236,364 -0.49(-0.39%)
Nov 20, 2020 127.12 127.86 126.30 126.91 5,188,866 -0.21(-0.16%)
Nov 19, 2020 127.43 127.66 126.13 127.12 5,799,499 -0.16(-0.12%)
Nov 18, 2020 129.36 129.46 127.24 127.27 6,692,391 -1.99(-1.54%)
Nov 17, 2020 129.27 130.71 129.14 129.26 7,020,470 -0.50(-0.39%)
Nov 16, 2020 131.90 131.90 128.69 129.76 8,755,270 -1.69(-1.28%)
Nov 13, 2020 129.56 131.63 129.26 131.45 7,098,428 +1.94(+1.50%)
Nov 12, 2020 129.63 129.87 128.52 129.50 6,181,980 +0.07(+0.06%)
Nov 11, 2020 129.23 130.28 128.14 129.43 6,095,331 +1.65(+1.29%)
Nov 10, 2020 125.82 128.11 124.95 127.78 8,619,930 +2.07(+1.64%)
Nov 09, 2020 133.00 133.85 125.36 125.72 13,897,870 -4.77(-3.66%)
Nov 06, 2020 129.98 131.25 129.72 130.49 5,161,645 +0.77(+0.60%)
Nov 05, 2020 129.77 130.76 129.17 129.72 6,225,234 +1.59(+1.24%)
Nov 04, 2020 127.97 130.28 127.79 128.13 6,386,082 -0.53(-0.41%)
Nov 03, 2020 126.93 129.97 126.93 128.66 6,851,515 +2.48(+1.96%)
Nov 02, 2020 126.19 127.55 125.21 126.18 7,335,318 +1.28(+1.02%)
Oct 30, 2020 124.98 125.72 122.70 124.91 7,049,144 -0.43(-0.34%)
Oct 29, 2020 125.13 126.72 123.72 125.33 6,009,870 -0.08(-0.07%)
Oct 28, 2020 127.91 128.40 125.10 125.42 8,991,663 -4.28(-3.30%)
Oct 27, 2020 129.31 130.59 129.05 129.70 7,471,105 +0.97(+0.75%)
Oct 26, 2020 128.91 129.41 127.56 128.73 5,834,538 -0.98(-0.76%)
Oct 23, 2020 129.15 130.17 129.15 129.72 4,695,917 +0.85(+0.66%)
Oct 22, 2020 128.90 130.05 128.53 128.87 4,942,780 -0.92(-0.71%)
Oct 21, 2020 129.10 130.77 129.08 129.79 6,232,221 +0.70(+0.54%)
Oct 20, 2020 131.93 132.00 128.56 129.09 8,370,771 +0.52(+0.40%)
Oct 19, 2020 130.89 131.73 127.87 128.57 7,085,238 -2.25(-1.72%)
Oct 16, 2020 130.85 132.16 130.39 130.82 7,513,994 +0.51(+0.39%)
Oct 15, 2020 130.10 130.82 129.46 130.31 5,515,516 -0.19(-0.15%)
Oct 14, 2020 130.63 131.46 129.63 130.50 4,261,290 -0.15(-0.12%)
Oct 13, 2020 130.30 131.23 129.98 130.66 4,976,594 -0.25(-0.19%)
Oct 12, 2020 129.86 131.67 129.86 130.91 6,392,302 +1.42(+1.10%)
Oct 09, 2020 128.51 130.14 128.38 129.49 7,231,328 +1.15(+0.90%)
Oct 08, 2020 127.35 128.59 127.17 128.34 5,044,108 +0.86(+0.68%)
Oct 07, 2020 126.92 128.10 126.27 127.48 5,122,339 +0.99(+0.78%)
Oct 06, 2020 126.32 127.54 125.76 126.49 6,668,731 +0.20(+0.16%)
Oct 05, 2020 125.68 126.53 125.30 126.29 6,990,964 +1.15(+0.92%)
Oct 02, 2020 124.97 126.05 124.08 125.14 6,708,379 -1.02(-0.80%)
Oct 01, 2020 126.46 126.83 125.22 126.15 6,306,117 +0.23(+0.18%)
Sep 30, 2020 125.17 126.71 124.86 125.93 9,633,307 +1.57(+1.26%)
Sep 29, 2020 125.38 125.41 123.82 124.36 4,959,156 -0.68(-0.54%)
Sep 28, 2020 125.54 126.79 124.83 125.04 6,413,603 +0.35(+0.28%)
Sep 25, 2020 123.12 125.02 123.12 124.69 5,485,663 +0.63(+0.51%)
Sep 24, 2020 124.03 124.26 122.95 124.05 6,299,667 +0.55(+0.45%)
Sep 23, 2020 125.41 125.41 123.30 123.50 7,034,895 -1.50(-1.20%)
Sep 22, 2020 123.66 125.96 123.44 124.99 5,212,942 +1.13(+0.91%)
Sep 21, 2020 124.01 124.55 122.04 123.86 7,828,414 -0.60(-0.48%)
Sep 18, 2020 124.04 124.97 123.45 124.46 11,250,020 -0.14(-0.11%)
Sep 17, 2020 124.18 124.92 123.39 124.59 5,130,815 -0.16(-0.13%)
Sep 16, 2020 126.45 127.00 124.67 124.76 6,677,524 -0.84(-0.67%)
Sep 15, 2020 125.75 126.63 125.38 125.60 4,466,283 +0.00(+0.00%)
Sep 14, 2020 125.43 126.46 125.33 125.60 5,261,919 +0.44(+0.35%)
Sep 11, 2020 124.75 125.63 124.27 125.16 4,854,218 +1.30(+1.05%)
Sep 10, 2020 125.14 125.67 123.68 123.85 5,786,449 -1.31(-1.05%)
Sep 09, 2020 123.60 126.44 123.46 125.17 6,625,566 +2.00(+1.63%)
Sep 08, 2020 125.50 125.61 122.35 123.16 7,557,899 -1.83(-1.46%)
Sep 04, 2020 124.86 126.11 123.33 124.99 8,209,345 -0.27(-0.22%)
Sep 03, 2020 127.51 128.38 124.21 125.27 8,031,844 -2.04(-1.60%)
Sep 02, 2020 125.13 128.15 124.68 127.30 9,254,093 +2.11(+1.69%)
Sep 01, 2020 124.70 125.23 124.19 125.19 6,260,272 -0.14(-0.11%)
Aug 31, 2020 125.20 125.69 124.87 125.33 6,177,756 -0.40(-0.32%)
Aug 28, 2020 125.32 125.86 124.08 125.73 4,598,372 +0.51(+0.40%)
Aug 27, 2020 125.79 126.56 125.19 125.22 6,794,995 -0.16(-0.13%)
Aug 26, 2020 125.55 126.23 125.26 125.38 5,238,548 -0.61(-0.48%)
Aug 25, 2020 125.94 126.07 124.85 125.99 5,207,395 +0.50(+0.40%)
Aug 24, 2020 124.57 125.74 124.31 125.49 8,190,227 +0.97(+0.78%)
Aug 21, 2020 123.76 125.12 123.14 124.52 6,298,563 +0.53(+0.43%)
Aug 20, 2020 122.53 124.11 122.48 123.99 4,803,684 +0.98(+0.80%)
Aug 19, 2020 122.80 123.51 122.77 123.01 7,535,468 -0.67(-0.54%)
Aug 18, 2020 123.05 124.59 122.69 123.68 9,570,198 +0.92(+0.75%)
Aug 17, 2020 122.26 122.95 122.00 122.77 6,185,097 +0.36(+0.30%)
Aug 14, 2020 122.86 122.89 121.90 122.40 6,451,540 -0.62(-0.50%)
Aug 13, 2020 122.39 123.10 122.25 123.02 5,506,279 +0.29(+0.24%)
Aug 12, 2020 121.20 123.19 121.13 122.73 6,534,537 +2.02(+1.67%)
Aug 11, 2020 121.65 122.08 120.31 120.71 5,882,852 -0.79(-0.65%)
Aug 10, 2020 121.13 121.81 120.67 121.50 6,415,669 +0.50(+0.41%)
Aug 07, 2020 120.40 121.08 120.00 121.00 5,446,812 +0.76(+0.63%)
Aug 06, 2020 120.36 120.83 119.70 120.24 4,386,523 -0.66(-0.55%)
Aug 05, 2020 121.03 122.00 120.61 120.90 6,269,403 -0.32(-0.26%)
Aug 04, 2020 118.48 121.34 118.42 121.22 8,539,663 +2.27(+1.90%)
Aug 03, 2020 118.21 119.52 118.21 118.95 8,576,326 +0.15(+0.13%)
Jul 31, 2020 117.79 118.88 117.12 118.80 9,368,265 -0.27(-0.23%)
Jul 30, 2020 118.38 119.62 117.47 119.07 11,479,018 +2.82(+2.42%)
Jul 29, 2020 115.57 117.09 115.39 116.25 7,392,349 +0.39(+0.34%)
Jul 28, 2020 114.49 116.39 114.42 115.86 8,437,447 +1.41(+1.23%)
Jul 27, 2020 113.89 114.74 113.74 114.45 7,135,303 +0.33(+0.29%)
Jul 24, 2020 115.06 115.76 113.54 114.12 6,638,402 -0.18(-0.16%)
Jul 23, 2020 114.27 115.23 113.80 114.30 7,355,459 +0.73(+0.65%)
Jul 22, 2020 112.99 113.80 111.83 113.57 6,576,546 +0.96(+0.86%)
Jul 21, 2020 112.98 114.02 112.47 112.61 5,734,280 -0.15(-0.14%)
Jul 20, 2020 112.97 113.30 112.35 112.76 4,711,669 -0.35(-0.31%)
Jul 17, 2020 112.62 113.50 112.39 113.11 5,407,544 +0.78(+0.70%)
Jul 16, 2020 112.61 113.01 111.56 112.33 4,397,634 +0.23(+0.21%)
Jul 15, 2020 113.42 114.25 111.88 112.09 9,045,004 -0.53(-0.47%)
Jul 14, 2020 111.63 113.14 111.19 112.62 6,966,641 +0.94(+0.84%)
Jul 13, 2020 111.64 113.06 111.05 111.69 8,531,422 +0.14(+0.13%)
Jul 10, 2020 110.35 112.09 110.26 111.54 7,500,210 +1.27(+1.15%)
Jul 09, 2020 110.58 111.62 109.67 110.27 5,931,775 -0.37(-0.33%)
Jul 08, 2020 109.98 110.96 109.84 110.64 7,212,952 +0.60(+0.55%)
Jul 07, 2020 109.21 110.97 108.84 110.04 7,626,442 +0.53(+0.48%)
Jul 06, 2020 109.63 110.21 108.83 109.51 6,689,693 +0.68(+0.62%)
Jul 02, 2020 108.94 110.35 108.52 108.83 6,831,681 +0.81(+0.75%)
Jul 01, 2020 107.72 108.39 107.05 108.02 7,220,902 +0.37(+0.34%)
Jun 30, 2020 106.21 108.03 106.06 107.65 8,683,573 +1.72(+1.62%)
Jun 29, 2020 104.90 106.28 104.75 105.93 7,627,067 +2.19(+2.11%)
Jun 26, 2020 105.87 106.66 103.58 103.75 25,770,082 -2.39(-2.26%)
Jun 25, 2020 105.33 106.27 104.47 106.14 6,095,689 +1.32(+1.26%)
Jun 24, 2020 105.54 106.20 104.69 104.82 7,272,606 -1.18(-1.11%)
Jun 23, 2020 106.84 107.31 105.92 106.00 5,931,687 -0.02(-0.02%)
Jun 22, 2020 106.94 107.21 105.64 106.01 6,325,465 -1.05(-0.98%)
Jun 19, 2020 108.48 109.68 106.99 107.07 19,425,886 -0.32(-0.30%)
Jun 18, 2020 105.75 108.00 105.67 107.39 6,968,944 +1.22(+1.15%)
Jun 17, 2020 106.59 107.24 105.73 106.18 7,020,686 -0.18(-0.17%)
Jun 16, 2020 106.72 107.11 105.28 106.36 9,069,315 +1.30(+1.23%)
Jun 15, 2020 103.13 105.59 102.42 105.06 9,759,095 +0.96(+0.93%)
Jun 12, 2020 104.97 106.28 103.77 104.10 8,884,029 -0.58(-0.55%)
Jun 11, 2020 106.97 107.65 104.44 104.67 9,926,502 -2.67(-2.49%)
Jun 10, 2020 107.14 107.94 106.34 107.35 7,417,299 +0.80(+0.75%)
Jun 09, 2020 107.50 107.82 106.38 106.55 6,177,628 -0.64(-0.60%)
Jun 08, 2020 105.73 107.25 105.19 107.19 7,692,604 +0.65(+0.61%)
Jun 05, 2020 104.66 106.99 104.48 106.54 8,150,080 +2.05(+1.96%)
Jun 04, 2020 106.24 106.98 104.05 104.48 7,659,200 -2.23(-2.09%)
Jun 03, 2020 106.33 107.31 106.19 106.72 6,852,851 +0.42(+0.40%)
Jun 02, 2020 105.40 106.37 105.17 106.29 7,027,900 +0.73(+0.69%)
Jun 01, 2020 104.44 105.79 103.77 105.56 5,671,015 +1.20(+1.15%)
May 29, 2020 104.56 105.09 103.20 104.37 8,872,145 -0.13(-0.12%)
May 28, 2020 104.02 105.33 103.45 104.49 7,323,296 +1.95(+1.91%)
May 27, 2020 101.29 102.61 100.67 102.54 9,195,643 +1.67(+1.66%)
May 26, 2020 102.77 102.77 100.55 100.86 11,587,165 -0.51(-0.51%)
May 22, 2020 100.70 102.28 100.62 101.38 6,188,809 +0.88(+0.88%)
May 21, 2020 101.56 101.92 100.32 100.50 7,277,593 -1.49(-1.47%)
May 20, 2020 101.74 102.43 100.95 101.99 7,323,212 +0.76(+0.75%)
May 19, 2020 103.62 104.11 101.14 101.23 8,937,914 -3.39(-3.24%)
May 18, 2020 104.03 105.33 103.28 104.63 11,130,265 +1.44(+1.40%)
May 15, 2020 102.58 103.35 100.88 103.19 11,879,027 +0.72(+0.70%)
May 14, 2020 102.22 103.04 100.16 102.47 10,340,615 -0.10(-0.10%)
May 13, 2020 102.89 103.85 102.39 102.57 10,342,233 -0.57(-0.55%)
May 12, 2020 103.72 104.35 102.76 103.13 7,477,051 -0.69(-0.66%)
May 11, 2020 104.21 104.45 103.47 103.82 7,716,350 -0.58(-0.55%)
May 08, 2020 102.21 104.71 102.09 104.39 10,310,610 +3.40(+3.37%)
May 07, 2020 102.69 102.76 100.67 100.99 9,733,626 -0.84(-0.82%)
May 06, 2020 104.03 104.56 101.64 101.83 8,765,701 -2.62(-2.51%)
May 05, 2020 104.26 105.57 103.73 104.45 6,025,764 +0.22(+0.21%)
May 04, 2020 105.42 105.52 103.54 104.23 6,259,373 -0.95(-0.90%)
May 01, 2020 105.88 106.57 104.73 105.18 8,181,957 -0.94(-0.89%)
Apr 30, 2020 104.37 106.49 104.13 106.12 11,135,536 +0.71(+0.67%)
Apr 29, 2020 105.81 106.28 103.61 105.41 9,669,904 +0.17(+0.16%)
Apr 28, 2020 105.43 106.16 104.59 105.24 11,060,149 -0.50(-0.48%)
Apr 27, 2020 107.31 107.31 105.25 105.74 11,811,832 -1.20(-1.12%)
Apr 24, 2020 107.23 107.82 106.80 106.94 14,163,510 -0.56(-0.52%)
Apr 23, 2020 106.83 107.74 106.28 107.50 19,189,068 +0.71(+0.67%)
Apr 22, 2020 107.31 107.58 106.23 106.79 11,471,831 -0.25(-0.23%)
Apr 21, 2020 106.88 107.59 105.92 107.04 10,583,051 -0.82(-0.76%)
Apr 20, 2020 108.64 110.21 107.81 107.86 12,109,134 -3.66(-3.28%)
Apr 17, 2020 109.52 111.79 107.81 111.52 17,777,538 +2.85(+2.63%)
Apr 16, 2020 109.43 109.56 107.23 108.67 13,427,100 +0.25(+0.23%)
Apr 15, 2020 109.11 110.38 106.96 108.42 15,866,884 +0.23(+0.22%)
Apr 14, 2020 106.22 108.64 103.97 108.18 11,709,433 +4.48(+4.32%)
Apr 13, 2020 101.61 104.42 101.21 103.70 8,862,062 +1.15(+1.13%)
Apr 09, 2020 103.08 106.12 102.14 102.55 14,254,277 -0.39(-0.38%)
Apr 08, 2020 102.31 104.91 100.04 102.94 14,048,632 +2.08(+2.07%)
Apr 07, 2020 104.38 107.38 100.62 100.86 16,142,491 -4.51(-4.28%)
Apr 06, 2020 104.64 106.43 102.48 105.37 18,838,080 +2.44(+2.37%)
Apr 03, 2020 101.73 103.66 101.07 102.92 8,686,225 +0.61(+0.59%)
Apr 02, 2020 96.31 102.84 96.14 102.32 10,251,596 +4.53(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.