Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricida Inc (NQ: TCDA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.110 5.350 5.100 5.290 386,096 +0.13(+2.52%)
Mar 30, 2021 5.250 5.250 4.930 5.160 492,150 -0.09(-1.71%)
Mar 29, 2021 5.280 5.600 5.100 5.250 655,045 +0.11(+2.14%)
Mar 26, 2021 5.170 5.310 5.000 5.140 442,700 +0.18(+3.63%)
Mar 25, 2021 4.810 4.990 4.690 4.960 420,045 +0.23(+4.86%)
Mar 24, 2021 5.050 5.120 4.650 4.730 629,959 -0.28(-5.59%)
Mar 23, 2021 5.050 5.070 4.900 5.010 608,503 -0.08(-1.57%)
Mar 22, 2021 5.370 5.410 5.080 5.090 460,822 -0.28(-5.21%)
Mar 19, 2021 5.090 5.440 5.035 5.370 690,200 +0.32(+6.34%)
Mar 18, 2021 4.990 5.330 4.870 5.050 813,179 +0.00(+0.00%)
Mar 17, 2021 4.810 5.070 4.800 5.050 558,147 +0.10(+2.02%)
Mar 16, 2021 5.090 5.150 4.870 4.950 326,755 -0.12(-2.37%)
Mar 15, 2021 4.880 5.090 4.840 5.070 492,911 +0.21(+4.32%)
Mar 12, 2021 4.900 4.950 4.800 4.860 357,900 -0.04(-0.82%)
Mar 11, 2021 4.950 4.950 4.730 4.900 527,051 +0.10(+2.08%)
Mar 10, 2021 4.670 4.880 4.610 4.800 452,966 +0.11(+2.35%)
Mar 09, 2021 4.750 4.980 4.560 4.690 513,977 +0.00(+0.00%)
Mar 08, 2021 4.700 4.730 4.510 4.690 500,375 -0.05(-1.05%)
Mar 05, 2021 4.500 4.750 4.210 4.740 810,800 +0.22(+4.87%)
Mar 04, 2021 4.600 4.680 4.290 4.520 1,180,070 -0.20(-4.24%)
Mar 03, 2021 5.140 5.210 4.700 4.720 1,214,974 -0.28(-5.60%)
Mar 02, 2021 4.800 5.100 4.790 5.000 1,484,144 +0.20(+4.17%)
Mar 01, 2021 5.160 5.230 4.780 4.800 2,445,481 -0.31(-6.07%)
Feb 26, 2021 5.240 5.590 4.850 5.110 5,267,200 -2.25(-30.57%)
Feb 25, 2021 7.780 7.780 7.260 7.360 696,639 -0.30(-3.92%)
Feb 24, 2021 7.050 8.160 7.010 7.660 1,481,804 +0.68(+9.74%)
Feb 23, 2021 7.000 7.250 6.810 6.980 785,794 -0.17(-2.38%)
Feb 22, 2021 6.900 7.220 6.600 7.150 1,205,894 +0.26(+3.77%)
Feb 19, 2021 6.610 6.950 6.561 6.890 370,000 +0.32(+4.87%)
Feb 18, 2021 6.870 6.900 6.560 6.570 547,218 -0.33(-4.78%)
Feb 17, 2021 6.820 7.010 6.570 6.900 674,706 +0.12(+1.77%)
Feb 16, 2021 6.930 6.930 6.700 6.780 853,653 -0.01(-0.15%)
Feb 12, 2021 7.060 7.060 6.690 6.790 1,525,000 -0.21(-3.00%)
Feb 11, 2021 7.330 7.390 6.950 7.000 541,111 -0.27(-3.71%)
Feb 10, 2021 7.310 7.407 7.050 7.270 591,619 +0.01(+0.14%)
Feb 09, 2021 7.380 7.470 7.180 7.260 923,957 -0.15(-2.02%)
Feb 08, 2021 7.400 7.490 7.190 7.410 977,448 +0.25(+3.49%)
Feb 05, 2021 7.290 7.370 7.040 7.160 753,000 +0.04(+0.56%)
Feb 04, 2021 6.980 7.430 6.890 7.120 1,341,473 +0.25(+3.64%)
Feb 03, 2021 6.920 7.100 6.790 6.870 777,346 -0.09(-1.29%)
Feb 02, 2021 6.970 7.020 6.750 6.960 440,206 +0.05(+0.72%)
Feb 01, 2021 6.800 6.920 6.600 6.910 375,565 +0.33(+5.02%)
Jan 29, 2021 6.850 7.000 6.530 6.580 722,400 -0.35(-5.05%)
Jan 28, 2021 6.880 7.620 6.830 6.930 1,380,628 +0.06(+0.87%)
Jan 27, 2021 6.770 7.000 6.450 6.870 716,618 -0.05(-0.72%)
Jan 26, 2021 7.210 7.440 6.880 6.920 604,286 -0.20(-2.81%)
Jan 25, 2021 7.390 7.530 7.060 7.120 509,413 -0.33(-4.43%)
Jan 22, 2021 7.110 7.485 6.940 7.450 308,900 +0.30(+4.20%)
Jan 21, 2021 7.140 7.250 6.990 7.150 430,118 +0.00(+0.00%)
Jan 20, 2021 7.100 7.200 6.900 7.150 313,734 +0.00(+0.00%)
Jan 19, 2021 7.150 7.340 6.900 7.150 731,476 +0.12(+1.71%)
Jan 15, 2021 7.210 7.440 7.020 7.030 556,700 -0.18(-2.50%)
Jan 14, 2021 7.300 7.380 6.900 7.210 541,265 -0.02(-0.28%)
Jan 13, 2021 7.610 7.650 7.210 7.230 330,581 -0.43(-5.61%)
Jan 12, 2021 7.610 7.800 7.510 7.660 222,631 +0.09(+1.19%)
Jan 11, 2021 7.810 7.870 7.300 7.570 459,060 -0.23(-2.95%)
Jan 08, 2021 7.590 7.980 7.560 7.800 325,700 +0.13(+1.69%)
Jan 07, 2021 7.420 7.700 7.360 7.670 323,360 +0.31(+4.21%)
Jan 06, 2021 7.230 7.660 7.230 7.360 714,574 +0.13(+1.80%)
Jan 05, 2021 7.170 7.400 7.090 7.230 504,417 +0.06(+0.84%)
Jan 04, 2021 7.060 7.200 6.850 7.170 321,042 +0.12(+1.70%)
Dec 31, 2020 7.050 7.050 7.050 534,951 -0.10(-1.40%)
Dec 30, 2020 7.500 7.500 7.100 7.150 534,951 -0.25(-3.38%)
Dec 29, 2020 7.600 7.650 7.080 7.400 580,492 -0.21(-2.76%)
Dec 28, 2020 7.840 7.890 7.490 7.610 419,160 -0.13(-1.68%)
Dec 24, 2020 7.740 8.030 7.650 7.740 397,600 +0.23(+3.06%)
Dec 23, 2020 7.510 7.550 7.280 7.510 549,275 +0.07(+0.94%)
Dec 22, 2020 7.350 7.590 7.200 7.440 549,187 +0.17(+2.34%)
Dec 21, 2020 7.450 7.540 7.210 7.270 1,255,725 -0.26(-3.45%)
Dec 18, 2020 7.430 7.780 7.275 7.530 758,600 +0.10(+1.35%)
Dec 17, 2020 7.190 7.440 7.070 7.430 637,744 +0.23(+3.19%)
Dec 16, 2020 7.650 7.710 7.190 7.200 1,335,264 -0.57(-7.34%)
Dec 15, 2020 8.000 8.000 7.360 7.770 454,428 -0.01(-0.13%)
Dec 14, 2020 7.530 8.190 7.319 7.780 802,254 +0.27(+3.60%)
Dec 11, 2020 7.230 8.090 7.150 7.510 1,679,000 +0.67(+9.80%)
Dec 10, 2020 6.750 6.950 6.540 6.840 2,992,465 +0.16(+2.40%)
Dec 09, 2020 7.470 7.860 6.530 6.680 2,715,480 -1.44(-17.73%)
Dec 08, 2020 7.600 8.190 7.600 8.120 2,140,958 +0.66(+8.85%)
Dec 07, 2020 7.630 7.660 7.350 7.460 360,610 -0.20(-2.61%)
Dec 04, 2020 7.580 7.930 7.550 7.660 442,800 +0.18(+2.41%)
Dec 03, 2020 7.440 7.630 7.320 7.480 557,798 +0.06(+0.81%)
Dec 02, 2020 7.350 7.580 7.200 7.420 594,628 +0.06(+0.82%)
Dec 01, 2020 7.290 7.640 7.200 7.360 914,533 +0.05(+0.68%)
Nov 30, 2020 7.510 7.510 7.040 7.310 617,794 -0.15(-2.01%)
Nov 27, 2020 7.580 7.730 7.420 7.460 298,600 -0.06(-0.80%)
Nov 25, 2020 7.380 7.760 7.260 7.520 610,500 +0.09(+1.21%)
Nov 24, 2020 7.120 7.470 7.030 7.430 878,487 +0.40(+5.69%)
Nov 23, 2020 7.160 7.350 7.000 7.030 456,950 -0.09(-1.26%)
Nov 20, 2020 7.440 7.459 6.980 7.120 1,164,600 -0.40(-5.32%)
Nov 19, 2020 6.420 7.540 6.230 7.520 1,106,491 +1.13(+17.68%)
Nov 18, 2020 6.480 6.570 6.350 6.390 986,976 -0.04(-0.70%)
Nov 17, 2020 6.300 6.620 6.090 6.435 960,783 +0.02(+0.39%)
Nov 16, 2020 6.510 6.590 6.330 6.410 1,466,033 -0.05(-0.77%)
Nov 13, 2020 6.550 6.680 6.355 6.460 872,400 -0.09(-1.37%)
Nov 12, 2020 6.550 6.735 6.370 6.550 565,202 +0.05(+0.77%)
Nov 11, 2020 6.700 6.800 6.420 6.500 689,385 -0.11(-1.66%)
Nov 10, 2020 6.880 7.020 6.570 6.610 2,420,458 -0.35(-5.03%)
Nov 09, 2020 7.250 7.670 6.930 6.960 680,818 -0.09(-1.28%)
Nov 06, 2020 6.760 7.500 6.760 7.050 570,200 +0.10(+1.44%)
Nov 05, 2020 7.060 7.170 6.690 6.950 842,714 -0.17(-2.39%)
Nov 04, 2020 6.720 7.280 6.610 7.120 1,018,062 +0.37(+5.48%)
Nov 03, 2020 6.280 6.760 6.100 6.750 3,338,681 +0.40(+6.30%)
Nov 02, 2020 5.530 6.840 5.480 6.350 4,879,893 +0.72(+12.79%)
Oct 30, 2020 4.100 5.950 4.100 5.630 10,459,200 +1.26(+28.83%)
Oct 29, 2020 4.400 4.550 3.740 4.370 17,456,966 -3.90(-47.16%)
Oct 28, 2020 7.730 8.500 7.570 8.270 408,557 +0.33(+4.16%)
Oct 27, 2020 8.260 8.460 7.920 7.940 454,390 -0.35(-4.22%)
Oct 26, 2020 8.790 8.910 8.160 8.290 392,341 -0.46(-5.26%)
Oct 23, 2020 8.830 8.970 8.670 8.750 327,200 -0.15(-1.69%)
Oct 22, 2020 8.810 9.080 8.760 8.900 272,335 +0.06(+0.68%)
Oct 21, 2020 8.830 9.150 8.620 8.840 378,847 +0.03(+0.34%)
Oct 20, 2020 9.010 9.160 8.640 8.810 431,072 -0.20(-2.22%)
Oct 19, 2020 9.170 9.290 8.970 9.010 277,858 -0.18(-1.96%)
Oct 16, 2020 9.040 9.490 9.016 9.190 289,700 +0.11(+1.21%)
Oct 15, 2020 9.340 9.380 8.920 9.080 296,260 -0.22(-2.37%)
Oct 14, 2020 9.150 9.540 9.030 9.300 403,553 -0.14(-1.48%)
Oct 13, 2020 9.250 9.440 9.100 9.440 372,431 +0.07(+0.75%)
Oct 12, 2020 9.220 9.500 9.000 9.370 332,907 +0.15(+1.63%)
Oct 09, 2020 9.410 9.600 9.170 9.220 404,400 -0.16(-1.71%)
Oct 08, 2020 9.480 9.750 9.300 9.380 289,910 -0.08(-0.85%)
Oct 07, 2020 9.240 9.560 9.200 9.460 261,001 +0.21(+2.27%)
Oct 06, 2020 9.460 9.810 9.250 9.250 606,186 -0.21(-2.22%)
Oct 05, 2020 9.020 9.570 9.020 9.460 445,139 +0.53(+5.94%)
Oct 02, 2020 8.800 9.000 8.560 8.930 541,800 -0.05(-0.56%)
Oct 01, 2020 9.070 9.260 8.900 8.980 666,473 -0.08(-0.88%)
Sep 30, 2020 8.560 9.090 8.500 9.060 530,474 +0.50(+5.84%)
Sep 29, 2020 8.600 8.950 8.540 8.560 512,878 -0.31(-3.49%)
Sep 28, 2020 9.220 9.230 8.670 8.870 794,537 -0.20(-2.21%)
Sep 25, 2020 9.090 9.530 8.920 9.070 545,200 +0.02(+0.22%)
Sep 24, 2020 9.270 9.380 8.760 9.050 1,179,850 -0.28(-3.00%)
Sep 23, 2020 10.18 10.38 9.270 9.330 745,213 -0.90(-8.80%)
Sep 22, 2020 10.59 10.74 9.990 10.23 592,323 -0.32(-3.03%)
Sep 21, 2020 11.17 11.23 10.44 10.55 429,658 -0.81(-7.13%)
Sep 18, 2020 11.83 11.99 11.20 11.36 655,200 -0.35(-2.99%)
Sep 17, 2020 11.57 11.97 11.56 11.71 355,047 -0.02(-0.17%)
Sep 16, 2020 12.38 12.44 11.50 11.73 862,008 -0.59(-4.79%)
Sep 15, 2020 12.12 12.62 12.04 12.32 671,854 +0.32(+2.67%)
Sep 14, 2020 11.96 12.15 11.79 12.00 621,252 +0.21(+1.78%)
Sep 11, 2020 11.74 12.04 11.64 11.79 510,900 +0.08(+0.68%)
Sep 10, 2020 11.32 11.98 11.30 11.71 470,463 +0.39(+3.45%)
Sep 09, 2020 11.36 11.53 11.15 11.32 339,111 +0.05(+0.44%)
Sep 08, 2020 10.92 11.58 10.80 11.27 634,030 +0.25(+2.27%)
Sep 04, 2020 11.47 11.53 10.43 11.02 552,700 -0.32(-2.82%)
Sep 03, 2020 11.32 11.79 10.91 11.34 628,904 +0.15(+1.34%)
Sep 02, 2020 11.03 11.25 10.70 11.19 595,279 +0.17(+1.54%)
Sep 01, 2020 10.53 11.11 10.42 11.02 752,835 +0.45(+4.26%)
Aug 31, 2020 10.11 10.75 10.01 10.57 709,154 +0.39(+3.83%)
Aug 28, 2020 10.33 10.48 9.954 10.18 668,500 -0.21(-2.02%)
Aug 27, 2020 10.34 10.50 10.12 10.39 565,649 +0.01(+0.10%)
Aug 26, 2020 10.50 10.65 10.11 10.38 1,226,916 -0.27(-2.54%)
Aug 25, 2020 9.540 10.82 9.540 10.65 1,963,375 +0.54(+5.34%)
Aug 24, 2020 10.48 12.50 9.560 10.11 5,521,262 -3.13(-23.64%)
Aug 21, 2020 14.33 14.35 13.17 13.24 1,189,800 -1.19(-8.25%)
Aug 20, 2020 14.19 14.56 13.77 14.43 635,882 +0.17(+1.19%)
Aug 19, 2020 14.28 14.68 14.17 14.26 813,643 -0.09(-0.63%)
Aug 18, 2020 15.03 15.33 14.06 14.35 1,451,862 -0.62(-4.14%)
Aug 17, 2020 15.03 15.28 14.22 14.97 2,949,714 +0.79(+5.57%)
Aug 14, 2020 14.20 14.21 13.72 14.18 815,200 +0.06(+0.42%)
Aug 13, 2020 13.69 14.22 13.50 14.12 638,360 +0.37(+2.69%)
Aug 12, 2020 13.42 13.85 13.31 13.75 735,969 +0.45(+3.38%)
Aug 11, 2020 13.71 13.74 13.13 13.30 591,236 -0.37(-2.71%)
Aug 10, 2020 13.74 14.14 13.35 13.67 592,075 -0.07(-0.51%)
Aug 07, 2020 13.48 13.85 13.25 13.74 826,100 +0.03(+0.22%)
Aug 06, 2020 13.72 13.94 13.14 13.71 852,395 -0.09(-0.65%)
Aug 05, 2020 14.49 14.60 13.56 13.80 929,063 -0.46(-3.23%)
Aug 04, 2020 13.88 14.43 13.45 14.26 737,859 +0.51(+3.71%)
Aug 03, 2020 13.58 13.98 12.94 13.75 682,635 +0.37(+2.77%)
Jul 31, 2020 13.56 13.91 13.22 13.38 710,200 +0.11(+0.83%)
Jul 30, 2020 13.24 13.43 12.91 13.27 555,377 -0.03(-0.23%)
Jul 29, 2020 14.04 14.32 13.18 13.30 527,686 -0.59(-4.25%)
Jul 28, 2020 14.54 14.82 13.86 13.89 519,354 -0.70(-4.80%)
Jul 27, 2020 13.87 14.69 13.64 14.59 835,121 +0.70(+5.04%)
Jul 24, 2020 14.35 14.41 13.80 13.89 634,500 -0.50(-3.47%)
Jul 23, 2020 14.77 14.85 14.18 14.39 615,608 -0.38(-2.57%)
Jul 22, 2020 15.00 15.12 14.17 14.77 825,276 -0.28(-1.86%)
Jul 21, 2020 15.75 15.84 14.85 15.05 904,621 -0.66(-4.20%)
Jul 20, 2020 16.78 16.90 15.56 15.71 996,919 -0.79(-4.79%)
Jul 17, 2020 16.00 17.70 16.00 16.50 2,978,900 +0.86(+5.50%)
Jul 16, 2020 17.68 18.81 15.04 15.64 6,358,505 -10.56(-40.31%)
Jul 15, 2020 26.19 26.62 25.91 26.20 382,317 +0.25(+0.96%)
Jul 14, 2020 25.86 26.20 25.32 25.95 173,731 +0.17(+0.66%)
Jul 13, 2020 26.15 27.06 25.74 25.78 377,951 -0.21(-0.83%)
Jul 10, 2020 26.48 26.61 25.97 26.00 222,700 -0.54(-2.05%)
Jul 09, 2020 26.98 27.25 26.35 26.54 280,424 -0.39(-1.45%)
Jul 08, 2020 26.77 26.96 26.26 26.93 201,988 +0.19(+0.71%)
Jul 07, 2020 26.40 27.44 26.03 26.74 202,090 +0.18(+0.68%)
Jul 06, 2020 26.81 27.09 26.41 26.56 255,319 +0.07(+0.26%)
Jul 02, 2020 27.20 27.20 26.24 26.49 169,700 -0.30(-1.12%)
Jul 01, 2020 27.47 27.57 26.77 26.79 409,723 -0.69(-2.51%)
Jun 30, 2020 25.45 27.50 25.23 27.48 1,133,934 +1.93(+7.55%)
Jun 29, 2020 25.91 26.21 24.95 25.55 687,779 -0.20(-0.78%)
Jun 26, 2020 27.02 27.19 25.61 25.75 1,265,400 -1.33(-4.91%)
Jun 25, 2020 26.84 27.57 26.67 27.08 1,207,916 +0.26(+0.97%)
Jun 24, 2020 26.60 27.17 26.04 26.82 286,046 -0.06(-0.22%)
Jun 23, 2020 27.53 27.70 26.67 26.88 587,608 -0.31(-1.14%)
Jun 22, 2020 27.25 27.53 26.88 27.19 503,539 +0.09(+0.33%)
Jun 19, 2020 27.39 27.78 26.13 27.10 673,300 -0.12(-0.44%)
Jun 18, 2020 26.28 27.42 26.28 27.22 315,685 +0.85(+3.22%)
Jun 17, 2020 27.70 27.81 26.17 26.37 241,737 -1.19(-4.32%)
Jun 16, 2020 27.82 28.18 26.77 27.56 680,559 +0.47(+1.73%)
Jun 15, 2020 25.08 27.57 25.01 27.09 405,389 +1.55(+6.09%)
Jun 12, 2020 26.16 26.40 24.99 25.54 241,300 +0.14(+0.53%)
Jun 11, 2020 25.80 26.61 25.33 25.40 460,169 -0.90(-3.42%)
Jun 10, 2020 26.55 27.08 26.09 26.30 232,515 -0.18(-0.68%)
Jun 09, 2020 26.58 27.16 25.95 26.48 325,426 -0.26(-0.97%)
Jun 08, 2020 26.49 26.93 25.65 26.74 393,600 +0.64(+2.47%)
Jun 05, 2020 26.67 27.77 25.99 26.09 477,900 +0.11(+0.44%)
Jun 04, 2020 26.62 27.20 25.72 25.98 258,770 -0.92(-3.42%)
Jun 03, 2020 26.76 27.42 26.76 26.90 334,798 +0.27(+1.01%)
Jun 02, 2020 26.18 26.84 25.11 26.63 239,567 +0.72(+2.78%)
Jun 01, 2020 26.75 26.79 25.80 25.91 578,329 -0.95(-3.54%)
May 29, 2020 26.93 27.55 26.00 26.86 323,600 -0.33(-1.21%)
May 28, 2020 27.42 27.63 26.23 27.19 642,610 +0.16(+0.59%)
May 27, 2020 27.84 28.13 26.79 27.03 699,919 -0.20(-0.73%)
May 26, 2020 28.00 28.31 27.05 27.23 505,037 +0.09(+0.33%)
May 22, 2020 26.84 27.61 26.68 27.14 464,700 +0.31(+1.16%)
May 21, 2020 26.61 27.28 25.78 26.83 582,604 +0.24(+0.90%)
May 20, 2020 27.02 27.44 26.55 26.59 961,365 +0.01(+0.04%)
May 19, 2020 30.15 30.29 26.09 26.58 2,395,620 -4.97(-15.75%)
May 18, 2020 32.02 32.39 31.20 31.55 222,865 +0.57(+1.84%)
May 15, 2020 31.09 32.23 30.50 30.98 262,700 -0.19(-0.61%)
May 14, 2020 29.77 31.51 29.36 31.17 258,304 +0.76(+2.50%)
May 13, 2020 30.40 30.72 28.74 30.41 214,182 +0.59(+1.98%)
May 12, 2020 29.67 32.36 29.40 29.82 199,906 +0.40(+1.36%)
May 11, 2020 29.38 30.82 28.89 29.42 262,285 -0.58(-1.95%)
May 08, 2020 28.51 32.99 28.50 30.00 672,100 +0.75(+2.58%)
May 07, 2020 28.88 30.24 28.41 29.25 144,183 +0.60(+2.09%)
May 06, 2020 29.12 29.75 28.24 28.65 112,422 -0.39(-1.34%)
May 05, 2020 30.36 31.04 28.93 29.04 271,053 -0.72(-2.42%)
May 04, 2020 28.26 29.84 27.84 29.76 129,486 +1.35(+4.75%)
May 01, 2020 29.37 29.98 27.26 28.41 160,600 -1.84(-6.08%)
Apr 30, 2020 30.81 31.64 29.80 30.25 133,996 -1.25(-3.97%)
Apr 29, 2020 30.92 32.36 30.60 31.50 266,832 +1.39(+4.62%)
Apr 28, 2020 29.30 30.26 28.22 30.11 144,819 +1.52(+5.32%)
Apr 27, 2020 28.37 29.40 28.02 28.59 159,543 +0.76(+2.73%)
Apr 24, 2020 27.35 28.28 27.26 27.83 83,100 +0.44(+1.61%)
Apr 23, 2020 27.03 28.53 26.74 27.39 135,166 +0.42(+1.56%)
Apr 22, 2020 26.95 27.29 26.32 26.97 93,226 +0.67(+2.55%)
Apr 21, 2020 26.67 27.05 25.57 26.30 177,069 -0.47(-1.76%)
Apr 20, 2020 26.81 27.71 26.31 26.77 134,474 -0.54(-1.98%)
Apr 17, 2020 27.49 27.83 26.77 27.31 137,000 +0.49(+1.83%)
Apr 16, 2020 26.38 26.95 25.47 26.82 145,889 +0.44(+1.67%)
Apr 15, 2020 27.97 28.04 26.18 26.38 212,083 -2.28(-7.96%)
Apr 14, 2020 28.00 29.96 26.65 28.66 192,940 +0.94(+3.39%)
Apr 13, 2020 26.59 27.80 25.52 27.72 288,167 +0.91(+3.39%)
Apr 09, 2020 25.96 27.32 25.80 26.81 172,000 +1.46(+5.76%)
Apr 08, 2020 24.81 25.72 24.21 25.35 154,001 +0.95(+3.89%)
Apr 07, 2020 25.00 25.75 24.07 24.40 304,898 -0.41(-1.65%)
Apr 06, 2020 21.83 25.00 21.69 24.81 292,058 +3.60(+16.97%)
Apr 03, 2020 21.52 22.21 20.56 21.21 141,400 -0.44(-2.03%)
Apr 02, 2020 21.18 21.87 20.70 21.65 239,356 +0.40(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.