Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.7200 0.7325 0.7125 0.7150 62,450,000 +0.00(+0.00%)
Mar 28, 2002 0.7200 0.7325 0.7125 0.7150 62,436,000 +0.00(+0.35%)
Mar 27, 2002 0.6950 0.7175 0.6850 0.7125 162,858,000 -0.03(-3.91%)
Mar 26, 2002 0.7320 0.7725 0.7275 0.7415 97,714,000 +0.00(+0.61%)
Mar 25, 2002 0.7735 0.7865 0.7360 0.7370 102,290,000 -0.04(-5.09%)
Mar 22, 2002 0.7560 0.7802 0.7550 0.7765 103,696,000 +0.02(+2.37%)
Mar 21, 2002 0.7310 0.7620 0.7280 0.7585 111,594,000 +0.03(+4.62%)
Mar 20, 2002 0.7240 0.7565 0.7150 0.7250 143,210,000 -0.01(-1.09%)
Mar 19, 2002 0.7575 0.7700 0.7280 0.7330 97,828,000 -0.02(-2.33%)
Mar 18, 2002 0.7075 0.7640 0.7070 0.7505 159,784,000 +0.05(+6.99%)
Mar 15, 2002 0.7135 0.7145 0.6775 0.7015 246,316,000 -0.02(-3.11%)
Mar 14, 2002 0.7495 0.7750 0.7140 0.7240 303,297,984 -0.06(-8.01%)
Mar 13, 2002 0.8025 0.8170 0.7820 0.7870 111,034,000 -0.03(-3.49%)
Mar 12, 2002 0.8175 0.8295 0.8020 0.8155 111,712,000 -0.02(-2.39%)
Mar 11, 2002 0.8020 0.8440 0.7930 0.8355 132,240,000 +0.02(+2.20%)
Mar 08, 2002 0.8125 0.8480 0.7965 0.8175 188,576,000 +0.04(+4.67%)
Mar 07, 2002 0.8205 0.8475 0.7700 0.7810 185,118,000 -0.04(-4.35%)
Mar 06, 2002 0.7410 0.8295 0.7410 0.8165 284,709,984 +0.02(+2.25%)
Mar 05, 2002 0.8000 0.8340 0.7765 0.7985 174,202,000 -0.03(-3.09%)
Mar 04, 2002 0.7710 0.8245 0.7700 0.8240 278,073,984 +0.05(+7.08%)
Mar 01, 2002 0.7065 0.7700 0.7060 0.7695 195,814,000 +0.06(+9.15%)
Feb 28, 2002 0.7145 0.7375 0.6965 0.7050 120,710,000 -0.01(-1.19%)
Feb 27, 2002 0.7275 0.7365 0.7060 0.7135 170,608,000 -0.01(-0.90%)
Feb 26, 2002 0.6755 0.7245 0.6725 0.7200 166,084,000 +0.03(+4.88%)
Feb 25, 2002 0.6545 0.6870 0.6500 0.6865 114,670,000 +0.03(+5.05%)
Feb 22, 2002 0.6525 0.6615 0.6350 0.6535 157,012,000 -0.01(-1.43%)
Feb 21, 2002 0.6455 0.6825 0.6450 0.6630 165,398,000 +0.02(+2.31%)
Feb 20, 2002 0.6595 0.6700 0.6075 0.6480 160,310,000 -0.00(-0.38%)
Feb 19, 2002 0.6475 0.6920 0.6400 0.6505 165,694,000 -0.02(-2.98%)
Feb 18, 2002 0.6955 0.7020 0.6635 0.6705 145,308,000 +0.00(+0.00%)
Feb 15, 2002 0.6955 0.7020 0.6635 0.6705 145,250,000 -0.02(-3.39%)
Feb 14, 2002 0.6670 0.7130 0.6650 0.6940 185,618,000 +0.03(+4.44%)
Feb 13, 2002 0.6550 0.6665 0.6530 0.6645 120,764,000 +0.02(+3.02%)
Feb 12, 2002 0.6515 0.6620 0.6250 0.6450 149,138,000 -0.02(-3.01%)
Feb 11, 2002 0.6320 0.6750 0.6270 0.6650 188,888,000 +0.04(+6.23%)
Feb 08, 2002 0.5755 0.6335 0.5750 0.6260 121,678,000 +0.06(+11.39%)
Feb 07, 2002 0.5625 0.5925 0.5530 0.5620 143,174,000 -0.00(-0.18%)
Feb 06, 2002 0.5950 0.6000 0.5600 0.5630 176,896,000 -0.01(-2.09%)
Feb 05, 2002 0.5990 0.6145 0.5580 0.5750 286,216,000 -0.05(-8.22%)
Feb 04, 2002 0.6455 0.6545 0.6215 0.6265 382,028,000 -0.06(-8.74%)
Feb 01, 2002 0.7035 0.7045 0.6675 0.6865 155,944,000 -0.02(-3.24%)
Jan 31, 2002 0.7060 0.7245 0.6705 0.7095 209,050,000 +0.01(+2.09%)
Jan 30, 2002 0.6990 0.7125 0.6600 0.6950 294,865,984 -0.02(-2.25%)
Jan 29, 2002 0.7770 0.7775 0.6985 0.7110 404,701,984 -0.06(-8.26%)
Jan 28, 2002 0.7430 0.7885 0.7380 0.7750 459,920,000 +0.05(+7.34%)
Jan 25, 2002 0.6780 0.7695 0.6695 0.7220 604,875,968 +0.02(+3.07%)
Jan 24, 2002 0.6375 0.7030 0.6355 0.7005 467,569,984 +0.08(+12.35%)
Jan 23, 2002 0.6245 0.6300 0.5950 0.6235 360,377,984 -0.01(-1.03%)
Jan 22, 2002 0.6370 0.6401 0.6075 0.6300 1,132,007,936 +0.12(+24.02%)
Jan 21, 2002 0.4800 0.5275 0.4695 0.5080 230,222,000 +0.00(+0.00%)
Jan 18, 2002 0.4800 0.5275 0.4695 0.5080 228,926,000 +0.02(+4.31%)
Jan 17, 2002 0.4910 0.4925 0.4700 0.4870 329,961,984 +0.03(+6.68%)
Jan 16, 2002 0.5005 0.5005 0.4515 0.4565 299,089,984 -0.06(-11.27%)
Jan 15, 2002 0.5170 0.5210 0.5080 0.5145 101,198,000 +0.01(+1.78%)
Jan 14, 2002 0.5400 0.5415 0.5045 0.5055 119,036,000 -0.05(-8.34%)
Jan 11, 2002 0.5515 0.5670 0.5465 0.5515 85,176,000 -0.00(-0.09%)
Jan 10, 2002 0.5830 0.5835 0.5435 0.5520 162,266,000 +0.01(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.