Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 102.16 103.49 101.95 103.29 56,750,320 +1.29(+1.26%)
Mar 30, 2023 101.55 103.04 101.01 102.00 53,609,208 +1.76(+1.76%)
Mar 29, 2023 98.69 100.42 98.56 100.24 49,756,672 +3.00(+3.09%)
Mar 28, 2023 98.11 98.44 96.29 97.24 38,714,512 -0.82(-0.84%)
Mar 27, 2023 99.07 99.34 97.08 98.06 46,703,132 -0.07(-0.07%)
Mar 24, 2023 98.07 98.30 96.40 98.13 56,144,800 -0.58(-0.59%)
Mar 23, 2023 100.43 101.06 97.62 98.71 57,526,608 +0.01(+0.01%)
Mar 22, 2023 100.45 102.10 98.61 98.70 57,429,956 -1.91(-1.90%)
Mar 21, 2023 98.14 100.84 98.00 100.61 58,564,628 +2.90(+2.97%)
Mar 20, 2023 98.41 98.48 95.70 97.71 62,376,492 -1.24(-1.25%)
Mar 17, 2023 99.79 100.66 97.45 98.95 87,300,280 -1.11(-1.11%)
Mar 16, 2023 95.75 100.99 95.61 100.06 84,898,120 +3.86(+4.01%)
Mar 15, 2023 93.22 96.67 93.07 96.20 70,706,216 +1.32(+1.39%)
Mar 14, 2023 93.83 95.07 92.71 94.88 60,918,332 +2.45(+2.65%)
Mar 13, 2023 89.97 94.02 88.12 92.43 72,552,304 +1.70(+1.87%)
Mar 10, 2023 92.67 93.57 90.25 90.73 69,827,504 -1.52(-1.65%)
Mar 09, 2023 93.68 96.21 92.18 92.25 56,181,384 -1.67(-1.78%)
Mar 08, 2023 93.60 94.17 92.18 93.92 44,826,144 +0.37(+0.40%)
Mar 07, 2023 94.06 95.09 92.78 93.55 50,945,004 -0.20(-0.21%)
Mar 06, 2023 95.19 96.55 93.74 93.75 52,010,488 -1.15(-1.21%)
Mar 03, 2023 92.74 94.94 92.66 94.90 55,780,316 +2.77(+3.01%)
Mar 02, 2023 91.41 92.23 90.39 92.13 55,511,632 -0.04(-0.04%)
Mar 01, 2023 93.87 94.68 91.59 92.17 52,314,888 -2.06(-2.19%)
Feb 28, 2023 93.14 94.69 92.92 94.23 43,902,972 +0.47(+0.50%)
Feb 27, 2023 94.28 94.78 93.14 93.76 47,425,804 +0.26(+0.28%)
Feb 24, 2023 93.53 94.14 92.32 93.50 57,054,016 -2.32(-2.42%)
Feb 23, 2023 96.12 96.43 93.67 95.82 48,404,808 +0.03(+0.03%)
Feb 22, 2023 95.10 97.01 94.80 95.79 61,278,976 +1.21(+1.28%)
Feb 21, 2023 95.33 95.61 94.27 94.58 56,515,816 -2.62(-2.70%)
Feb 17, 2023 97.80 97.94 95.65 97.20 60,899,692 -0.95(-0.97%)
Feb 16, 2023 99.21 100.63 98.10 98.15 56,208,420 -3.01(-2.98%)
Feb 15, 2023 99.09 101.17 98.45 101.16 47,961,464 +1.52(+1.53%)
Feb 14, 2023 98.41 100.92 97.52 99.64 56,129,600 +0.10(+0.10%)
Feb 13, 2023 97.85 99.68 96.91 99.54 52,802,872 +1.93(+1.98%)
Feb 10, 2023 97.56 98.82 96.23 97.61 52,740,956 -0.63(-0.64%)
Feb 09, 2023 101.32 101.78 97.57 98.24 64,505,376 -1.81(-1.81%)
Feb 08, 2023 102.04 102.67 98.78 100.05 76,064,552 -2.06(-2.02%)
Feb 07, 2023 101.17 102.41 98.08 102.11 119,389,024 -0.07(-0.07%)
Feb 06, 2023 102.93 103.95 100.65 102.18 81,841,440 -1.21(-1.17%)
Feb 03, 2023 105.26 108.78 102.52 103.39 144,957,200 -9.52(-8.43%)
Feb 02, 2023 110.25 114.00 108.88 112.91 156,303,408 +7.76(+7.38%)
Feb 01, 2023 102.53 106.24 101.24 105.15 79,572,848 +2.02(+1.96%)
Jan 31, 2023 101.15 103.35 101.14 103.13 66,372,940 +2.58(+2.57%)
Jan 30, 2023 101.09 101.74 99.01 100.55 70,569,248 -1.69(-1.65%)
Jan 27, 2023 99.53 103.48 99.53 102.24 87,781,072 +3.02(+3.04%)
Jan 26, 2023 98.24 99.49 96.92 99.22 68,397,544 +2.04(+2.10%)
Jan 25, 2023 92.56 97.24 91.52 97.18 94,067,440 +0.86(+0.89%)
Jan 24, 2023 96.93 98.09 96.00 96.32 64,320,984 -1.20(-1.23%)
Jan 23, 2023 97.56 97.78 95.86 97.52 76,431,416 +0.27(+0.28%)
Jan 20, 2023 93.86 97.35 93.20 97.25 67,572,032 +3.57(+3.81%)
Jan 19, 2023 94.74 95.44 92.86 93.68 68,925,288 -1.78(-1.86%)
Jan 18, 2023 97.25 99.32 95.38 95.46 80,015,208 -0.59(-0.61%)
Jan 17, 2023 98.68 98.89 95.73 96.05 72,590,928 -2.07(-2.11%)
Jan 13, 2023 94.18 98.37 94.12 98.12 85,550,104 +2.85(+2.99%)
Jan 12, 2023 96.93 97.19 93.50 95.27 85,143,784 +0.18(+0.19%)
Jan 11, 2023 90.93 95.26 90.93 95.09 102,912,328 +5.22(+5.81%)
Jan 10, 2023 87.57 90.19 87.29 89.87 67,679,488 +2.51(+2.87%)
Jan 09, 2023 87.46 89.48 87.08 87.36 65,173,664 +1.28(+1.49%)
Jan 06, 2023 83.03 86.40 81.43 86.08 83,303,968 +2.96(+3.56%)
Jan 05, 2023 85.33 85.42 83.07 83.12 67,791,272 -2.02(-2.37%)
Jan 04, 2023 86.55 86.98 83.36 85.14 68,292,336 -0.68(-0.79%)
Jan 03, 2023 85.46 86.96 84.20 85.82 76,611,824 +1.82(+2.17%)
Dec 30, 2022 83.12 84.05 82.47 84.00 62,401,712 -0.18(-0.21%)
Dec 29, 2022 82.87 84.55 82.55 84.18 54,917,608 +2.35(+2.87%)
Dec 28, 2022 82.80 83.48 81.69 81.83 58,122,132 -1.21(-1.46%)
Dec 27, 2022 84.97 85.35 83.00 83.04 59,946,732 -2.21(-2.59%)
Dec 23, 2022 83.25 85.78 82.93 85.25 57,479,864 +1.46(+1.74%)
Dec 22, 2022 85.52 85.68 82.25 83.79 81,283,872 -2.98(-3.43%)
Dec 21, 2022 86.18 87.22 85.21 86.77 59,202,104 +1.58(+1.85%)
Dec 20, 2022 85.33 86.61 84.33 85.19 74,183,920 +0.27(+0.32%)
Dec 19, 2022 87.51 87.63 84.51 84.92 83,369,632 -2.94(-3.35%)
Dec 16, 2022 88.26 89.35 86.73 87.86 146,148,672 -0.59(-0.67%)
Dec 15, 2022 89.89 89.97 87.47 88.45 84,768,752 -3.13(-3.42%)
Dec 14, 2022 92.50 93.46 89.87 91.58 70,193,336 -0.91(-0.98%)
Dec 13, 2022 95.23 96.25 90.52 92.49 100,150,336 +1.94(+2.14%)
Dec 12, 2022 89.21 90.58 87.87 90.55 61,855,192 +1.46(+1.64%)
Dec 09, 2022 88.90 90.30 88.63 89.09 67,398,816 -1.26(-1.39%)
Dec 08, 2022 89.24 90.86 87.88 90.35 73,218,376 +1.89(+2.14%)
Dec 07, 2022 88.34 89.89 87.48 88.46 68,026,024 +0.21(+0.24%)
Dec 06, 2022 90.50 91.04 87.90 88.25 75,386,440 -2.76(-3.03%)
Dec 05, 2022 93.05 94.06 90.82 91.01 71,413,656 -3.12(-3.31%)
Dec 02, 2022 94.47 95.36 93.78 94.13 72,540,272 -1.37(-1.43%)
Dec 01, 2022 96.99 97.23 94.92 95.50 68,382,176 -1.04(-1.08%)
Nov 30, 2022 92.47 96.54 91.53 96.54 102,629,736 +4.12(+4.46%)
Nov 29, 2022 94.04 94.41 91.44 92.42 65,436,920 -1.53(-1.63%)
Nov 28, 2022 93.93 96.40 93.43 93.95 74,943,248 +0.54(+0.58%)
Nov 25, 2022 93.79 94.43 93.06 93.41 35,089,324 -0.72(-0.76%)
Nov 23, 2022 93.24 94.58 92.83 94.13 59,416,136 +0.93(+1.00%)
Nov 22, 2022 92.62 93.35 90.87 93.20 62,072,800 +0.74(+0.80%)
Nov 21, 2022 93.97 95.02 90.59 92.46 84,269,368 -1.68(-1.78%)
Nov 18, 2022 95.95 95.99 92.48 94.14 72,428,624 -0.71(-0.75%)
Nov 17, 2022 95.37 96.97 94.03 94.85 82,501,664 -2.27(-2.34%)
Nov 16, 2022 96.85 98.49 95.54 97.12 87,867,576 -1.82(-1.84%)
Nov 15, 2022 103.21 103.79 97.34 98.94 111,107,280 +0.45(+0.46%)
Nov 14, 2022 98.77 100.12 97.29 98.49 99,412,304 -2.30(-2.28%)
Nov 11, 2022 97.88 101.19 96.66 100.79 111,590,592 +4.16(+4.31%)
Nov 10, 2022 92.93 98.69 91.65 96.63 173,375,984 +10.49(+12.18%)
Nov 09, 2022 89.47 89.48 85.87 86.14 90,622,336 -3.84(-4.27%)
Nov 08, 2022 90.79 91.72 88.23 89.98 88,585,672 -0.55(-0.61%)
Nov 07, 2022 91.95 92.10 89.04 90.53 77,335,352 -0.45(-0.49%)
Nov 04, 2022 91.49 92.44 88.04 90.98 132,301,344 +1.68(+1.88%)
Nov 03, 2022 92.47 93.50 89.02 89.30 136,659,824 -2.82(-3.06%)
Nov 02, 2022 97.32 92.01 92.12 135,641,776 -4.67(-4.82%)
Nov 01, 2022 103.99 104.58 96.06 96.79 153,215,168 -5.65(-5.52%)
Oct 31, 2022 103.56 104.87 100.74 102.44 101,509,848 -0.97(-0.94%)
Oct 28, 2022 97.90 103.96 97.66 103.41 223,428,720 -7.55(-6.80%)
Oct 27, 2022 113.92 114.12 109.77 110.96 128,238,032 -4.70(-4.06%)
Oct 26, 2022 116.00 119.35 114.76 115.66 68,954,608 -4.94(-4.10%)
Oct 25, 2022 119.65 121.31 118.95 120.60 50,773,008 +0.78(+0.65%)
Oct 24, 2022 119.98 120.39 116.57 119.82 49,511,860 +0.50(+0.42%)
Oct 21, 2022 114.79 119.59 114.50 119.32 55,737,904 +4.07(+3.53%)
Oct 20, 2022 113.83 118.24 113.51 115.25 48,764,096 +0.18(+0.16%)
Oct 19, 2022 114.71 116.59 113.22 115.07 47,149,524 -1.29(-1.11%)
Oct 18, 2022 119.06 119.52 114.79 116.36 65,633,148 +2.57(+2.26%)
Oct 17, 2022 110.11 114.19 110.09 113.79 62,704,804 +6.89(+6.45%)
Oct 14, 2022 114.10 114.96 106.60 106.90 67,737,432 -5.63(-5.00%)
Oct 13, 2022 107.88 113.44 105.34 112.53 86,859,272 -0.37(-0.33%)
Oct 12, 2022 112.49 113.83 111.40 112.90 45,709,408 +0.69(+0.61%)
Oct 11, 2022 112.71 115.48 110.39 112.21 56,392,812 -1.46(-1.28%)
Oct 10, 2022 115.10 116.25 112.43 113.67 42,315,932 -0.89(-0.78%)
Oct 07, 2022 118.00 118.17 113.88 114.56 54,685,752 -5.74(-4.77%)
Oct 06, 2022 120.77 121.53 119.50 120.30 42,216,492 -0.65(-0.54%)
Oct 05, 2022 118.58 121.75 117.69 120.95 48,194,588 -0.14(-0.12%)
Oct 04, 2022 119.89 123.00 119.79 121.09 62,795,268 +5.21(+4.50%)
Oct 03, 2022 113.58 116.91 112.45 115.88 50,940,192 +2.80(+2.48%)
Sep 30, 2022 114.07 116.92 112.84 113.08 59,479,656 -1.72(-1.50%)
Sep 29, 2022 115.60 116.07 113.06 114.80 58,935,580 -3.21(-2.72%)
Sep 28, 2022 114.38 118.70 113.80 118.01 55,729,692 +3.60(+3.15%)
Sep 27, 2022 117.19 118.32 113.05 114.41 60,073,832 -0.74(-0.64%)
Sep 26, 2022 113.29 117.34 113.20 115.15 62,688,700 +1.37(+1.20%)
Sep 23, 2022 116.00 116.05 112.06 113.78 65,126,664 -3.53(-3.01%)
Sep 22, 2022 117.08 118.79 116.26 117.31 55,205,676 -1.23(-1.04%)
Sep 21, 2022 122.49 123.76 118.45 118.54 58,420,768 -3.65(-2.99%)
Sep 20, 2022 123.35 124.40 121.14 122.19 47,696,980 -2.47(-1.98%)
Sep 19, 2022 122.16 124.71 121.80 124.66 47,237,076 +1.13(+0.91%)
Sep 16, 2022 122.78 123.87 120.70 123.53 115,668,096 -2.75(-2.18%)
Sep 15, 2022 127.38 130.37 125.50 126.28 52,914,828 -2.27(-1.77%)
Sep 14, 2022 127.36 128.84 126.33 128.55 45,433,252 +1.73(+1.36%)
Sep 13, 2022 131.01 131.40 126.27 126.82 72,606,792 -9.63(-7.06%)
Sep 12, 2022 134.10 136.49 134.00 136.45 53,796,016 +3.18(+2.39%)
Sep 09, 2022 130.91 133.69 130.76 133.27 49,496,632 +3.45(+2.66%)
Sep 08, 2022 127.72 130.28 127.10 129.82 43,948,380 +0.34(+0.26%)
Sep 07, 2022 126.12 129.82 125.40 129.48 48,502,968 +3.37(+2.67%)
Sep 06, 2022 127.92 128.62 124.74 126.11 43,869,192 -1.40(-1.10%)
Sep 02, 2022 129.50 131.38 126.39 127.51 57,439,472 -0.35(-0.27%)
Sep 01, 2022 126.00 128.02 123.66 127.86 56,608,388 +1.09(+0.86%)
Aug 31, 2022 129.45 130.59 126.74 126.77 53,518,784 -1.96(-1.52%)
Aug 30, 2022 131.25 132.07 126.85 128.73 49,175,288 -1.05(-0.81%)
Aug 29, 2022 129.90 131.95 128.77 129.78 48,103,776 -0.97(-0.74%)
Aug 26, 2022 136.55 137.83 130.50 130.75 53,326,028 -6.53(-4.76%)
Aug 25, 2022 135.26 137.42 134.28 137.28 37,483,868 +3.48(+2.60%)
Aug 24, 2022 132.75 135.47 132.10 133.80 38,610,344 +0.18(+0.13%)
Aug 23, 2022 133.41 134.98 132.95 133.62 36,270,992 +0.40(+0.30%)
Aug 22, 2022 135.72 136.32 132.85 133.22 50,407,660 -5.01(-3.62%)
Aug 19, 2022 140.47 141.11 137.91 138.23 48,193,428 -4.07(-2.86%)
Aug 18, 2022 141.32 142.77 140.38 142.30 37,436,916 +0.20(+0.14%)
Aug 17, 2022 142.69 143.38 140.78 142.10 48,108,208 -2.68(-1.85%)
Aug 16, 2022 143.90 146.57 142.00 144.78 59,105,460 +1.60(+1.12%)
Aug 15, 2022 142.80 143.76 141.49 143.18 38,990,640 -0.37(-0.26%)
Aug 12, 2022 142.05 143.57 140.12 143.55 48,188,472 +2.91(+2.07%)
Aug 11, 2022 143.86 144.49 139.76 140.64 44,846,728 -2.05(-1.44%)
Aug 10, 2022 142.90 144.60 141.01 142.69 54,738,612 +4.86(+3.53%)
Aug 09, 2022 138.05 138.95 136.21 137.83 40,410,816 -1.58(-1.13%)
Aug 08, 2022 142.05 144.23 138.29 139.41 52,278,360 -1.39(-0.99%)
Aug 05, 2022 140.10 142.86 139.60 140.80 50,687,136 -1.77(-1.24%)
Aug 04, 2022 140.58 143.56 139.55 142.57 70,536,024 +3.04(+2.18%)
Aug 03, 2022 136.21 140.49 136.12 139.53 71,793,832 +5.36(+3.99%)
Aug 02, 2022 134.72 137.44 134.09 134.17 61,886,080 -1.22(-0.90%)
Aug 01, 2022 134.96 138.83 133.51 135.39 76,806,616 +0.44(+0.33%)
Jul 29, 2022 134.90 137.64 132.41 134.95 149,095,120 +12.67(+10.36%)
Jul 28, 2022 121.57 122.84 118.08 122.28 81,712,360 +1.31(+1.08%)
Jul 27, 2022 117.31 121.90 117.16 120.97 61,553,976 +6.16(+5.37%)
Jul 26, 2022 115.79 118.15 114.53 114.81 67,005,224 -6.33(-5.23%)
Jul 25, 2022 122.69 123.64 120.03 121.14 50,106,068 -1.28(-1.05%)
Jul 22, 2022 125.01 125.50 121.35 122.42 51,464,620 -2.21(-1.77%)
Jul 21, 2022 123.20 124.85 121.26 124.63 60,189,356 +1.86(+1.52%)
Jul 20, 2022 118.61 123.47 118.32 122.77 71,230,432 +4.56(+3.86%)
Jul 19, 2022 115.70 118.95 114.03 118.21 60,920,420 +4.45(+3.91%)
Jul 18, 2022 115.00 117.24 113.15 113.76 59,067,508 +0.21(+0.18%)
Jul 15, 2022 112.50 115.59 111.59 113.55 84,319,960 +2.92(+2.64%)
Jul 14, 2022 110.24 111.18 107.58 110.63 51,112,240 +0.23(+0.21%)
Jul 13, 2022 107.03 111.78 106.01 110.40 61,302,188 +1.18(+1.08%)
Jul 12, 2022 112.16 113.23 108.34 109.22 54,233,712 -2.53(-2.26%)
Jul 11, 2022 114.08 114.30 110.87 111.75 53,513,952 -3.79(-3.28%)
Jul 08, 2022 114.60 116.58 113.69 115.54 45,736,744 -0.79(-0.68%)
Jul 07, 2022 113.85 116.99 113.49 116.33 57,839,448 +2.00(+1.75%)
Jul 06, 2022 113.21 115.48 112.01 114.33 66,934,760 +0.83(+0.73%)
Jul 05, 2022 107.60 114.08 106.32 113.50 76,657,760 +3.94(+3.60%)
Jul 01, 2022 106.29 109.75 105.85 109.56 73,090,520 +3.35(+3.15%)
Jun 30, 2022 108.11 108.18 102.52 106.21 97,670,576 -2.71(-2.49%)
Jun 29, 2022 107.38 110.99 106.91 108.92 66,846,016 +1.52(+1.42%)
Jun 28, 2022 113.50 114.85 107.04 107.40 75,159,544 -5.82(-5.14%)
Jun 27, 2022 117.09 117.98 112.70 113.22 62,098,620 -3.24(-2.78%)
Jun 24, 2022 112.38 116.71 111.43 116.46 70,144,112 +4.02(+3.58%)
Jun 23, 2022 110.39 113.00 107.93 112.44 65,779,320 +3.49(+3.20%)
Jun 22, 2022 107.43 112.13 107.02 108.95 60,101,152 +0.27(+0.25%)
Jun 21, 2022 108.20 111.63 103.56 108.68 70,888,696 +2.46(+2.32%)
Jun 17, 2022 102.80 106.98 102.51 106.22 99,842,784 +2.56(+2.47%)
Jun 16, 2022 104.47 104.58 102.01 103.66 84,130,440 -4.01(-3.72%)
Jun 15, 2022 103.86 109.06 103.53 107.67 84,861,088 +5.36(+5.24%)
Jun 14, 2022 104.19 104.88 101.43 102.31 69,653,032 -1.36(-1.31%)
Jun 13, 2022 104.19 106.54 101.86 103.67 99,223,672 -5.98(-5.45%)
Jun 10, 2022 113.42 114.50 109.05 109.65 87,711,400 -6.50(-5.60%)
Jun 09, 2022 119.99 121.30 116.10 116.15 66,981,160 -5.03(-4.15%)
Jun 08, 2022 122.61 123.75 120.75 121.18 65,181,952 -1.82(-1.48%)
Jun 07, 2022 122.00 124.10 120.63 123.00 85,625,144 -1.79(-1.43%)
Jun 06, 2022 125.25 128.99 123.81 124.79 135,138,720 +2.44(+1.99%)
Jun 03, 2022 124.20 124.40 121.05 122.35 97,654,960 -3.16(-2.52%)
Jun 02, 2022 121.68 125.61 120.05 125.51 100,244,280 +3.83(+3.15%)
Jun 01, 2022 122.26 125.18 120.62 121.68 128,217,376 +1.47(+1.23%)
May 31, 2022 116.28 121.99 115.67 120.21 144,440,256 +5.06(+4.40%)
May 27, 2022 113.55 115.19 112.63 115.15 94,660,400 +4.07(+3.66%)
May 26, 2022 107.97 112.67 107.45 111.08 92,939,240 +4.30(+4.03%)
May 25, 2022 103.66 108.17 103.65 106.78 93,081,040 +2.68(+2.57%)
May 24, 2022 104.03 105.40 101.26 104.10 102,872,296 -3.46(-3.21%)
May 23, 2022 108.46 108.82 103.95 107.56 108,507,256 -0.03(-0.03%)
May 20, 2022 109.57 109.90 105.01 107.59 99,073,920 +0.27(+0.25%)
May 19, 2022 106.28 110.03 106.19 107.32 88,389,256 +0.21(+0.19%)
May 18, 2022 111.44 112.85 106.25 107.11 108,201,560 -8.26(-7.16%)
May 17, 2022 113.28 115.80 111.28 115.37 76,485,480 +4.56(+4.11%)
May 16, 2022 113.10 113.99 110.35 110.81 74,530,560 -2.24(-1.98%)
May 13, 2022 109.07 113.18 107.80 113.06 93,707,200 +6.12(+5.73%)
May 12, 2022 102.75 110.78 102.41 106.93 131,928,560 +1.56(+1.48%)
May 11, 2022 108.10 110.16 104.43 105.37 109,621,696 -3.49(-3.20%)
May 10, 2022 111.25 112.64 107.17 108.86 105,388,856 +0.07(+0.06%)
May 09, 2022 111.31 114.00 107.96 108.79 128,248,416 -5.98(-5.21%)
May 06, 2022 114.85 119.05 113.08 114.77 124,267,040 -1.63(-1.40%)
May 05, 2022 123.00 123.50 115.07 116.41 144,333,792 -9.52(-7.56%)
May 04, 2022 123.60 126.00 119.18 125.93 110,700,736 +1.67(+1.35%)
May 03, 2022 124.05 126.22 122.83 124.25 79,102,960 -0.25(-0.20%)
May 02, 2022 122.40 124.67 118.38 124.50 148,739,264 +0.22(+0.18%)
Apr 29, 2022 129.85 130.76 121.62 124.28 272,925,344 -20.31(-14.05%)
Apr 28, 2022 142.18 145.94 140.30 144.60 116,808,160 +6.43(+4.65%)
Apr 27, 2022 140.19 141.95 135.82 138.17 71,260,576 -1.22(-0.88%)
Apr 26, 2022 144.80 144.86 138.93 139.39 77,455,000 -6.68(-4.58%)
Apr 25, 2022 144.02 146.22 142.31 146.07 61,838,360 +1.72(+1.19%)
Apr 22, 2022 148.25 149.62 143.70 144.35 73,161,696 -3.95(-2.66%)
Apr 21, 2022 154.71 156.74 147.59 148.30 63,916,260 -5.70(-3.70%)
Apr 20, 2022 157.60 157.60 153.60 154.00 59,597,580 -4.12(-2.60%)
Apr 19, 2022 152.03 158.65 151.55 158.12 54,932,380 +5.33(+3.49%)
Apr 18, 2022 151.52 154.04 150.25 152.78 46,447,340 +1.08(+0.71%)
Apr 14, 2022 155.39 155.90 151.47 151.71 51,599,140 -3.84(-2.47%)
Apr 13, 2022 150.02 156.03 149.60 155.54 53,342,620 +4.75(+3.15%)
Apr 12, 2022 153.69 155.10 150.38 150.79 55,107,840 -0.33(-0.22%)
Apr 11, 2022 152.71 154.14 150.53 151.12 52,068,640 -3.34(-2.16%)
Apr 08, 2022 156.75 157.37 154.23 154.46 46,001,700 -3.32(-2.11%)
Apr 07, 2022 158.40 160.08 154.51 157.78 68,044,496 -0.97(-0.61%)
Apr 06, 2022 161.65 162.20 157.25 158.76 78,995,656 -5.30(-3.23%)
Apr 05, 2022 167.74 168.11 163.27 164.06 53,763,300 -4.29(-2.55%)
Apr 04, 2022 164.12 168.40 163.21 168.35 49,973,240 +4.79(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.