Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioharvest Sciences Inc
(CSE:
BHSC
)
8.500
+0.250 (+3.03%)
Official Closing Price
Updated: 3:01 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.2800
0
+0.00(+0.00%)
Mar 27, 2024
0.2700
0.2800
0.2600
0.2800
80,200
+0.01(+1.82%)
Mar 26, 2024
0.2700
0.2750
0.2550
0.2750
51,500
+0.01(+1.85%)
Mar 25, 2024
0.3000
0.3000
0.2700
0.2700
90,527
-0.01(-5.26%)
Mar 22, 2024
0.2800
0.2850
0.2800
0.2850
172,000
+0.00(+0.00%)
Mar 21, 2024
0.2850
0.2950
0.2800
0.2850
59,265
-0.01(-3.39%)
Mar 20, 2024
0.3000
0.3000
0.2900
0.2950
55,946
+0.00(+0.00%)
Mar 19, 2024
0.2750
0.3000
0.2750
0.2950
138,254
+0.02(+7.27%)
Mar 18, 2024
0.2800
0.2900
0.2600
0.2750
209,210
-0.01(-1.79%)
Mar 15, 2024
0.2600
0.2800
0.2600
0.2800
96,680
+0.03(+12.00%)
Mar 14, 2024
0.2300
0.2900
0.2300
0.2500
157,686
+0.02(+11.11%)
Mar 13, 2024
0.2100
0.2250
0.2100
0.2250
138,210
+0.02(+7.14%)
Mar 12, 2024
0.2050
0.2100
0.2050
0.2100
32,500
+0.01(+5.00%)
Mar 11, 2024
0.2100
0.2100
0.2000
0.2000
12,730
-0.01(-4.76%)
Mar 08, 2024
0.2100
0.2100
0.2100
0.2100
8,046
+0.00(+0.00%)
Mar 07, 2024
0.2100
0.2100
0.2050
0.2100
520,270
-0.01(-4.55%)
Mar 06, 2024
0.2200
0.2200
0.2200
0.2200
500
+0.00(+0.00%)
Mar 05, 2024
0.2200
0.2250
0.2200
0.2200
49,954
+0.00(+0.00%)
Mar 04, 2024
0.2250
0.2300
0.2200
0.2200
79,500
+0.00(+0.00%)
Mar 01, 2024
0.2250
0.2250
0.2200
0.2200
19,070
-0.01(-4.35%)
Feb 29, 2024
0.2300
0.2300
0.2150
0.2300
212,692
+0.00(+0.00%)
Feb 28, 2024
0.2350
0.2350
0.2250
0.2300
126,160
-0.01(-4.17%)
Feb 27, 2024
0.2300
0.2400
0.2250
0.2400
262,000
+0.01(+4.35%)
Feb 26, 2024
0.2050
0.2300
0.2050
0.2300
216,500
+0.01(+2.22%)
Feb 23, 2024
0.2250
0.2250
0.2200
0.2250
51,314
+0.01(+2.27%)
Feb 22, 2024
0.2200
0.2250
0.2100
0.2200
249,470
-0.01(-2.22%)
Feb 21, 2024
0.2250
0.2300
0.2250
0.2250
27,000
+0.00(+0.00%)
Feb 20, 2024
0.2350
0.2350
0.2250
0.2250
169,170
-0.01(-2.17%)
Feb 16, 2024
0.2300
0
+0.01(+2.22%)
Feb 15, 2024
0.2300
0.2300
0.2200
0.2250
146,000
+0.01(+4.65%)
Feb 14, 2024
0.2250
0.2300
0.2150
0.2150
40,794
+0.00(+0.00%)
Feb 13, 2024
0.2150
0.2150
0.2150
0.2150
52,000
-0.01(-4.44%)
Feb 12, 2024
0.2200
0.2250
0.2200
0.2250
151,215
+0.00(+0.00%)
Feb 09, 2024
0.2250
0.2250
0.2200
0.2250
41,500
+0.01(+2.27%)
Feb 08, 2024
0.2200
0.2250
0.2200
0.2200
66,500
+0.00(+0.00%)
Feb 07, 2024
0.2250
0.2250
0.2150
0.2200
38,260
-0.01(-2.22%)
Feb 06, 2024
0.2250
0.2250
0.2250
0.2250
13,500
+0.00(+0.00%)
Feb 05, 2024
0.2200
0.2250
0.2200
0.2250
132,500
+0.02(+9.76%)
Feb 01, 2024
0.2050
0.2050
0
-0.02(-6.82%)
Jan 31, 2024
0.2200
0.2200
0.2150
0.2200
4,500
-0.01(-2.22%)
Jan 30, 2024
0.2300
0.2300
0.2250
0.2250
30,026
+0.01(+2.27%)
Jan 29, 2024
0.2200
0.2200
0.2150
0.2200
47,500
+0.01(+2.33%)
Jan 26, 2024
0.2100
0.2250
0.2100
0.2150
127,300
-0.01(-2.27%)
Jan 25, 2024
0.2150
0.2250
0.2150
0.2200
40,000
-0.01(-2.22%)
Jan 24, 2024
0.2250
0.2250
0.2200
0.2250
138,000
+0.01(+2.27%)
Jan 23, 2024
0.2150
0.2200
0.2150
0.2200
62,200
-0.01(-2.22%)
Jan 22, 2024
0.2150
0.2250
0.2100
0.2250
121,220
+0.01(+2.27%)
Jan 19, 2024
0.2200
0.2200
0.2200
0.2200
42,425
+0.00(+0.00%)
Jan 18, 2024
0.2200
0.2200
0.2200
0.2200
6,500
+0.00(+0.00%)
Jan 17, 2024
0.2150
0.2200
0.2100
0.2200
154,500
+0.00(+0.00%)
Jan 16, 2024
0.2200
0.2200
0.2150
0.2200
59,700
+0.01(+2.33%)
Jan 12, 2024
0.2150
0
+0.00(+0.00%)
Jan 11, 2024
0.2150
0.2150
0.2150
0.2150
2,600
-0.01(-2.27%)
Jan 10, 2024
0.2200
0.2200
0.2200
0.2200
24,000
+0.01(+2.33%)
Jan 09, 2024
0.2200
0.2200
0.2150
0.2150
143,500
+0.00(+0.00%)
Jan 08, 2024
0.2200
0.2200
0.2150
0.2150
94,500
-0.01(-2.27%)
Jan 05, 2024
0.2200
0.2200
0.2200
0.2200
5,000
+0.00(+0.00%)
Jan 04, 2024
0.2150
0.2200
0.2100
0.2200
146,200
+0.01(+2.33%)
Jan 03, 2024
0.2150
0.2150
0.2150
0.2150
47,000
+0.01(+2.38%)
Jan 02, 2024
0.2100
0.2150
0.2100
0.2100
77,500
-0.01(-2.33%)
Dec 29, 2023
0.2150
0
+0.00(+0.00%)
Dec 28, 2023
0.2150
0.2150
0.2150
0.2150
105,000
+0.00(+0.00%)
Dec 27, 2023
0.2100
0.2150
0.2100
0.2150
94,142
+0.00(+0.00%)
Dec 22, 2023
0.2150
0
+0.00(+0.00%)
Dec 21, 2023
0.2100
0.2150
0.2100
0.2150
237,000
+0.00(+0.00%)
Dec 20, 2023
0.2100
0.2150
0.2050
0.2150
443,650
+0.00(+0.00%)
Dec 19, 2023
0.2100
0.2150
0.2100
0.2150
399,911
+0.00(+0.00%)
Dec 18, 2023
0.2100
0.2150
0.2100
0.2150
541,300
+0.01(+2.38%)
Dec 15, 2023
0.2100
0.2100
0.2100
0.2100
619,500
+0.00(+0.00%)
Dec 14, 2023
0.2150
0.2150
0.2100
0.2100
252,000
-0.01(-2.33%)
Dec 13, 2023
0.1950
0.2150
0.1950
0.2150
90,440
+0.01(+7.50%)
Dec 12, 2023
0.1900
0.2000
0.1900
0.2000
486,141
+0.00(+0.00%)
Dec 11, 2023
0.2050
0.2050
0.1950
0.2000
72,800
+0.00(+0.00%)
Dec 08, 2023
0.2000
0.2000
0.1950
0.2000
32,750
+0.00(+0.00%)
Dec 07, 2023
0.2000
0.2050
0.1950
0.2000
131,870
+0.00(+0.00%)
Dec 06, 2023
0.1900
0.2000
0.1900
0.2000
35,910
+0.01(+2.56%)
Dec 05, 2023
0.1950
0.2000
0.1900
0.1950
151,000
+0.00(+0.00%)
Dec 04, 2023
0.2000
0.2000
0.1950
0.1950
116,838
+0.01(+2.63%)
Dec 01, 2023
0.1950
0.1950
0.1900
0.1900
85,500
-0.01(-2.56%)
Nov 30, 2023
0.1750
0.1950
0.1750
0.1950
599,500
+0.02(+11.43%)
Nov 29, 2023
0.1650
0.1750
0.1650
0.1750
1,500
+0.00(+0.00%)
Nov 28, 2023
0.1750
0.1750
0.1750
0.1750
155,500
+0.00(+0.00%)
Nov 27, 2023
0.1700
0.1750
0.1700
0.1750
459,000
+0.00(+2.94%)
Nov 24, 2023
0.1700
0.1700
0.1700
0.1700
55,500
+0.01(+3.03%)
Nov 23, 2023
0.1650
0.1650
0.1650
0.1650
60,500
+0.00(+0.00%)
Nov 21, 2023
0.1650
0.1650
0
-0.01(-2.94%)
Nov 20, 2023
0.1700
0.1700
0.1650
0.1700
108,400
+0.00(+0.00%)
Nov 17, 2023
0.1700
0.1700
0.1650
0.1700
38,450
+0.00(+0.00%)
Nov 16, 2023
0.1650
0.1700
0.1650
0.1700
14,000
+0.01(+6.25%)
Nov 15, 2023
0.1600
0.1600
0.1600
0.1600
121,900
-0.01(-5.88%)
Nov 14, 2023
0.1650
0.1700
0.1600
0.1700
202,800
+0.01(+3.03%)
Nov 13, 2023
0.1600
0.1650
0.1600
0.1650
42,550
+0.01(+3.13%)
Nov 10, 2023
0.1600
0.1600
0.1600
0.1600
31,500
-0.01(-3.03%)
Nov 09, 2023
0.1600
0.1650
0.1600
0.1650
47,925
+0.01(+3.13%)
Nov 08, 2023
0.1650
0.1700
0.1600
0.1600
81,500
-0.01(-5.88%)
Nov 07, 2023
0.1700
0.1700
0.1700
0.1700
7,000
+0.00(+0.00%)
Nov 06, 2023
0.1650
0.1700
0.1650
0.1700
20,000
+0.01(+3.03%)
Nov 03, 2023
0.1600
0.1650
0.1600
0.1650
15,500
+0.00(+0.00%)
Nov 02, 2023
0.1700
0.1700
0.1650
0.1650
32,600
+0.00(+0.00%)
Nov 01, 2023
0.1650
0.1650
0.1650
0.1650
3,500
+0.00(+0.00%)
Oct 31, 2023
0.1650
0.1650
0.1650
0.1650
108,000
-0.01(-2.94%)
Oct 30, 2023
0.1600
0.1700
0.1600
0.1700
153,750
+0.01(+6.25%)
Oct 27, 2023
0.1600
0.1650
0.1600
0.1600
150,310
+0.00(+0.00%)
Oct 26, 2023
0.1700
0.1700
0.1600
0.1600
206,000
-0.01(-5.88%)
Oct 25, 2023
0.1750
0.1750
0.1700
0.1700
81,850
-0.01(-5.56%)
Oct 24, 2023
0.1850
0.1850
0.1800
0.1800
10,000
+0.00(+0.00%)
Oct 23, 2023
0.1800
0.1850
0.1800
0.1800
91,500
+0.00(+0.00%)
Oct 18, 2023
0.1800
0.1800
100
-0.01(-2.70%)
Oct 17, 2023
0.1850
0.1850
0.1850
0.1850
10,000
+0.00(+0.00%)
Oct 16, 2023
0.1850
0.1850
0.1850
0.1850
1,700
+0.01(+2.78%)
Oct 13, 2023
0.1800
0.1800
0.1800
0.1800
10,000
-0.01(-2.70%)
Oct 12, 2023
0.1850
0.1850
0.1850
0.1850
36,000
+0.00(+0.00%)
Oct 11, 2023
0.1850
0.1850
0.1800
0.1850
47,616
-0.01(-2.63%)
Oct 10, 2023
0.1850
0.1900
0.1850
0.1900
77,000
-0.01(-2.56%)
Oct 05, 2023
0.1950
0
+0.00(+0.00%)
Oct 04, 2023
0.1950
0.1950
0.1950
0.1950
6,000
+0.01(+2.63%)
Oct 03, 2023
0.1950
0.1950
0.1900
0.1900
15,500
+0.00(+0.00%)
Oct 02, 2023
0.1850
0.1950
0.1850
0.1900
132,500
+0.01(+5.56%)
Sep 29, 2023
0.1800
0.1800
0.1800
0.1800
189,500
+0.00(+0.00%)
Sep 28, 2023
0.1700
0.1800
0.1700
0.1800
26,200
+0.01(+5.88%)
Sep 27, 2023
0.1700
0.1700
0.1700
0.1700
17,700
-0.01(-5.56%)
Sep 26, 2023
0.1750
0.1800
0.1750
0.1800
27,500
+0.00(+0.00%)
Sep 25, 2023
0.1750
0.1800
0.1800
0.1800
13,502
+0.00(+0.00%)
Sep 22, 2023
0.1800
0.1800
0.1800
0.1800
40,000
+0.01(+2.86%)
Sep 21, 2023
0.1750
0.1750
0.1750
0.1750
23,366
+0.00(+0.00%)
Sep 20, 2023
0.1750
0.1750
0.1700
0.1750
46,880
+0.00(+0.00%)
Sep 18, 2023
0.1750
0.1750
100
-0.01(-2.78%)
Sep 15, 2023
0.1800
0.1800
0.1800
0.1800
92,085
+0.00(+0.00%)
Sep 14, 2023
0.1800
0.1800
0.1800
0.1800
5,000
+0.00(+0.00%)
Sep 13, 2023
0.1800
0.1800
0.1800
0.1800
80,338
+0.00(+0.00%)
Sep 12, 2023
0.1750
0.1800
0.1750
0.1800
5,000
+0.00(+0.00%)
Sep 11, 2023
0.1800
0.1800
0.1750
0.1800
71,500
-0.01(-5.26%)
Sep 08, 2023
0.1900
0.1900
0.1800
0.1900
49,650
+0.00(+0.00%)
Sep 07, 2023
0.1850
0.1900
0.1800
0.1900
51,000
+0.01(+2.70%)
Sep 06, 2023
0.1800
0.1850
0.1750
0.1850
135,500
+0.01(+2.78%)
Sep 05, 2023
0.1750
0.1800
0.1750
0.1800
46,900
+0.01(+2.86%)
Sep 01, 2023
0.1750
0
+0.00(+2.94%)
Aug 31, 2023
0.1750
0.1750
0.1700
0.1700
16,500
+0.00(+0.00%)
Aug 30, 2023
0.1750
0.1800
0.1700
0.1700
79,030
-0.01(-5.56%)
Aug 29, 2023
0.1700
0.1800
0.1700
0.1800
31,500
+0.01(+9.09%)
Aug 28, 2023
0.1750
0.1750
0.1650
0.1650
42,010
-0.01(-2.94%)
Aug 24, 2023
0.1700
0.1700
0
-0.00(-2.86%)
Aug 23, 2023
0.1750
0.1750
0.1750
0.1750
10,000
+0.00(+2.94%)
Aug 22, 2023
0.1700
0.1700
0.1700
0.1700
67,000
-0.01(-5.56%)
Aug 21, 2023
0.1750
0.1800
0.1750
0.1800
25,600
+0.01(+5.88%)
Aug 18, 2023
0.1800
0.1800
0.1700
0.1700
47,000
-0.01(-5.56%)
Aug 17, 2023
0.1800
0.1800
0.1800
0.1800
7,055
+0.00(+0.00%)
Aug 16, 2023
0.1700
0.1800
0.1700
0.1800
52,000
+0.01(+2.86%)
Aug 15, 2023
0.1750
0.1750
0.1700
0.1750
61,432
+0.00(+0.00%)
Aug 14, 2023
0.1800
0.1800
0.1750
0.1750
54,000
+0.00(+0.00%)
Aug 11, 2023
0.1750
0.1800
0.1750
0.1750
33,500
-0.01(-2.78%)
Aug 10, 2023
0.1800
0.1800
0.1750
0.1800
4,500
+0.01(+2.86%)
Aug 09, 2023
0.1850
0.1850
0.1750
0.1750
19,500
-0.02(-7.89%)
Aug 08, 2023
0.1800
0.1900
0.1800
0.1900
17,500
+0.01(+5.56%)
Aug 04, 2023
0.1800
0
-0.01(-5.26%)
Aug 03, 2023
0.1900
0.1900
0.1900
0.1900
23,990
+0.01(+5.56%)
Aug 02, 2023
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Aug 01, 2023
0.1750
0.1800
0.1750
0.1800
11,000
+0.00(+0.00%)
Jul 31, 2023
0.1900
0.1900
0.1800
0.1800
57,000
-0.01(-5.26%)
Jul 28, 2023
0.1900
0.1900
0.1900
0.1900
55,000
+0.01(+2.70%)
Jul 27, 2023
0.1900
0.2000
0.1850
0.1850
93,500
-0.01(-5.13%)
Jul 26, 2023
0.1850
0.1950
0.1800
0.1950
102,510
+0.02(+8.33%)
Jul 25, 2023
0.1850
0.1850
0.1800
0.1800
5,670
-0.02(-7.69%)
Jul 24, 2023
0.1800
0.1950
0.1750
0.1950
107,000
+0.01(+2.63%)
Jul 21, 2023
0.1850
0.1900
0.1850
0.1900
5,500
+0.00(+0.00%)
Jul 19, 2023
0.1900
0.1900
0
+0.00(+0.00%)
Jul 18, 2023
0.1800
0.2000
0.1750
0.1900
211,075
-0.01(-2.56%)
Jul 17, 2023
0.1950
0.1950
0.1950
0.1950
12,500
-0.01(-4.88%)
Jul 14, 2023
0.2000
0.2050
0.2000
0.2050
38,000
+0.00(+0.00%)
Jul 13, 2023
0.2050
0.2050
0.2000
0.2050
37,000
+0.00(+2.50%)
Jul 12, 2023
0.2100
0.2100
0.2000
0.2000
15,000
-0.01(-4.76%)
Jul 11, 2023
0.2000
0.2100
0.1950
0.2100
59,500
-0.01(-2.33%)
Jul 10, 2023
0.2000
0.2150
0.1950
0.2150
13,816
+0.01(+7.50%)
Jul 07, 2023
0.2100
0.2100
0.2000
0.2000
108,000
-0.01(-4.76%)
Jul 06, 2023
0.2100
0.2100
0.2000
0.2100
104,278
-0.02(-6.67%)
Jul 05, 2023
0.2000
0.2300
0.2000
0.2250
971,922
+0.02(+12.50%)
Jul 04, 2023
0.2000
0.2150
0.2000
0.2000
138,500
+0.01(+5.26%)
Jun 30, 2023
0.1900
0
+0.00(+0.00%)
Jun 29, 2023
0.2000
0.2000
0.1900
0.1900
45,209
-0.01(-5.00%)
Jun 28, 2023
0.2000
0.2000
0.2000
0.2000
136,500
+0.00(+0.00%)
Jun 27, 2023
0.2000
0.2000
0.1950
0.2000
109,000
+0.01(+5.26%)
Jun 26, 2023
0.1800
0.2000
0.1750
0.1900
192,105
-0.01(-5.00%)
Jun 23, 2023
0.2000
0.2000
0.2000
0.2000
85,500
-0.02(-9.09%)
Jun 22, 2023
0.2150
0.2200
0.2150
0.2200
54,000
+0.00(+0.00%)
Jun 21, 2023
0.2100
0.2200
0.2050
0.2200
534,800
+0.02(+10.00%)
Jun 20, 2023
0.1700
0.2000
0.1700
0.2000
25,000
+0.00(+0.00%)
Jun 19, 2023
0.2000
0.2000
0.2000
0.2000
14,000
+0.00(+0.00%)
Jun 16, 2023
0.1950
0.2050
0.1850
0.2000
82,800
+0.00(+0.00%)
Jun 14, 2023
0.2000
0.2000
0
-0.03(-13.04%)
May 08, 2023
0.2250
0.2300
0.2200
0.2300
102,900
+0.00(+0.00%)
May 05, 2023
0.2200
0.2300
0.2100
0.2300
53,881
+0.01(+4.55%)
May 04, 2023
0.2550
0.2550
0.2200
0.2200
56,351
-0.02(-8.33%)
May 03, 2023
0.2400
0.2400
0.2300
0.2400
194,235
+0.00(+0.00%)
May 02, 2023
0.2450
0.2500
0.2400
0.2400
44,500
-0.01(-2.04%)
May 01, 2023
0.2500
0.2500
0.2450
0.2450
8,500
+0.00(+0.00%)
Apr 28, 2023
0.2400
0.2450
0.2300
0.2450
84,654
+0.01(+2.08%)
Apr 27, 2023
0.2450
0.2500
0.2400
0.2400
3,155
+0.01(+2.13%)
Apr 26, 2023
0.2350
0.2350
0.2350
0.2350
4,500
-0.02(-6.00%)
Apr 24, 2023
0.2500
0.2500
0
-0.01(-3.85%)
Apr 21, 2023
0.2600
0.2700
0.2600
0.2600
49,515
+0.00(+0.00%)
Apr 20, 2023
0.2500
0.2600
0.2500
0.2600
31,900
+0.02(+8.33%)
Apr 19, 2023
0.2300
0.2400
0.2300
0.2400
82,660
+0.01(+6.67%)
Apr 18, 2023
0.2100
0.2250
0.2100
0.2250
150,500
+0.02(+7.14%)
Apr 17, 2023
0.2000
0.2150
0.2000
0.2100
246,050
+0.01(+7.69%)
Apr 14, 2023
0.1950
0.1950
0.1950
0.1950
13,000
+0.00(+0.00%)
Apr 13, 2023
0.1900
0.1950
0.1900
0.1950
53,715
+0.02(+8.33%)
Apr 12, 2023
0.2000
0.2000
0.1800
0.1800
108,750
-0.01(-2.70%)
Apr 11, 2023
0.1850
0.1850
0.1850
0.1850
5,200
-0.01(-2.63%)
Apr 10, 2023
0.1900
0.1900
0.1900
0.1900
675
-0.01(-5.00%)
Apr 05, 2023
0.2000
0
+0.00(+0.00%)
Apr 04, 2023
0.1900
0.2000
0.1900
0.2000
82,510
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.