Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
3419
3427
3416
3416
0
-0.50(-0.01%)
Mar 30, 2004
3411
3423
3411
3417
0
+7.80(+0.23%)
Mar 29, 2004
3424
3424
3408
3409
0
-15.10(-0.44%)
Mar 26, 2004
3397
3431
3397
3424
0
+28.50(+0.84%)
Mar 25, 2004
3385
3396
3376
3396
0
+10.60(+0.31%)
Mar 24, 2004
3387
3395
3381
3385
0
-2.90(-0.09%)
Mar 23, 2004
3395
3395
3381
3388
0
-11.60(-0.34%)
Mar 22, 2004
3429
3429
3399
3400
0
-30.20(-0.88%)
Mar 19, 2004
3426
3434
3424
3430
0
+5.20(+0.15%)
Mar 18, 2004
3432
3448
3424
3425
0
-7.70(-0.22%)
Mar 17, 2004
3413
3437
3412
3432
0
+22.20(+0.65%)
Mar 16, 2004
3409
3412
3394
3410
0
-0.20(-0.01%)
Mar 15, 2004
3407
3419
3406
3410
0
+8.20(+0.24%)
Mar 12, 2004
3408
3408
3392
3402
0
-9.80(-0.29%)
Mar 11, 2004
3409
3412
3392
3412
0
-2.40(-0.07%)
Mar 10, 2004
3424
3424
3408
3414
0
-12.90(-0.38%)
Mar 09, 2004
3423
3431
3417
3427
0
+1.70(+0.05%)
Mar 08, 2004
3419
3433
3418
3426
0
+9.20(+0.27%)
Mar 05, 2004
3401
3416
3401
3416
0
+16.60(+0.49%)
Mar 04, 2004
3399
3411
3392
3400
0
+0.70(+0.02%)
Mar 03, 2004
3399
3402
3395
3399
0
+0.80(+0.02%)
Mar 02, 2004
3397
3407
3396
3398
0
+8.30(+0.24%)
Mar 01, 2004
3376
3392
3376
3390
0
+17.40(+0.52%)
Feb 27, 2004
3360
3373
3360
3372
0
+14.40(+0.43%)
Feb 26, 2004
3346
3359
3345
3358
0
+11.60(+0.35%)
Feb 25, 2004
3342
3350
3337
3346
0
+2.30(+0.07%)
Feb 24, 2004
3354
3354
3342
3344
0
-10.10(-0.30%)
Feb 23, 2004
3360
3360
3348
3354
0
-5.20(-0.15%)
Feb 20, 2004
3372
3372
3359
3360
0
-7.40(-0.22%)
Feb 19, 2004
3368
3370
3362
3367
0
+1.70(+0.05%)
Feb 18, 2004
3352
3370
3351
3365
0
+18.80(+0.56%)
Feb 17, 2004
3338
3346
3338
3346
0
+9.20(+0.28%)
Feb 16, 2004
3347
3347
3334
3337
0
-10.60(-0.32%)
Feb 13, 2004
3343
3352
3337
3348
0
+7.90(+0.24%)
Feb 12, 2004
3320
3342
3319
3340
0
+24.60(+0.74%)
Feb 11, 2004
3302
3319
3302
3315
0
+14.10(+0.43%)
Feb 10, 2004
3304
3307
3300
3301
0
+1.20(+0.04%)
Feb 09, 2004
3290
3310
3289
3300
0
+15.00(+0.46%)
Feb 06, 2004
3274
3287
3274
3285
0
+10.10(+0.31%)
Feb 05, 2004
3280
3284
3267
3275
0
-4.90(-0.15%)
Feb 04, 2004
3279
3287
3278
3280
0
+2.00(+0.06%)
Feb 03, 2004
3287
3295
3274
3278
0
-9.40(-0.29%)
Feb 02, 2004
3285
3296
3282
3287
0
+3.60(+0.11%)
Jan 30, 2004
3276
3298
3274
3284
0
+7.00(+0.21%)
Jan 29, 2004
3288
3288
3271
3277
0
-15.60(-0.47%)
Jan 28, 2004
3321
3321
3290
3292
0
-32.50(-0.98%)
Jan 27, 2004
3349
3357
3325
3325
0
+328.50(+10.96%)
Jan 26, 2004
2996
2996
2996
2996
0
-350.00(-10.46%)
Jan 23, 2004
3338
3348
3330
3346
0
+6.80(+0.20%)
Jan 22, 2004
3322
3339
3322
3339
0
+18.70(+0.56%)
Jan 21, 2004
3320
3325
3304
3321
0
-0.10(-0.00%)
Jan 20, 2004
3314
3323
3314
3321
0
+8.30(+0.25%)
Jan 19, 2004
3303
3322
3303
3312
0
+14.40(+0.44%)
Jan 16, 2004
3310
3318
3295
3298
0
-14.50(-0.44%)
Jan 15, 2004
3315
3321
3306
3313
0
-2.10(-0.06%)
Jan 14, 2004
3303
3316
3296
3315
0
+13.90(+0.42%)
Jan 13, 2004
3313
3322
3301
3301
0
-7.90(-0.24%)
Jan 12, 2004
3303
3311
3293
3309
0
+1.60(+0.05%)
Jan 09, 2004
3306
3320
3306
3307
0
+2.50(+0.08%)
Jan 08, 2004
3306
3313
3303
3305
0
-5.30(-0.16%)
Jan 07, 2004
3321
3321
3305
3310
0
-15.50(-0.47%)
Jan 06, 2004
3303
3331
3303
3325
0
+28.90(+0.88%)
Jan 05, 2004
3309
3309
3294
3296
0
-13.30(-0.40%)
Jan 02, 2004
3305
3311
3305
3310
0
+3.80(+0.11%)
Dec 31, 2003
3302
3307
3299
3306
0
+4.70(+0.14%)
Dec 30, 2003
3290
3306
3290
3301
0
+14.90(+0.45%)
Dec 29, 2003
3272
3286
3272
3286
0
+290.20(+9.69%)
Dec 26, 2003
2996
2996
2996
2996
0
-274.80(-8.40%)
Dec 24, 2003
3264
3272
3264
3271
0
+9.40(+0.29%)
Dec 23, 2003
3260
3265
3255
3262
0
+0.40(+0.01%)
Dec 22, 2003
3242
3265
3242
3261
0
+22.70(+0.70%)
Dec 19, 2003
3232
3242
3232
3238
0
+9.00(+0.28%)
Dec 18, 2003
3242
3249
3228
3230
0
-6.00(-0.19%)
Dec 17, 2003
3222
3239
3222
3236
0
+14.20(+0.44%)
Dec 16, 2003
3247
3247
3221
3221
0
-30.70(-0.94%)
Dec 15, 2003
3221
3254
3221
3252
0
+35.70(+1.11%)
Dec 12, 2003
3196
3217
3193
3216
0
+22.60(+0.71%)
Dec 11, 2003
3211
3212
3190
3194
0
-19.20(-0.60%)
Dec 10, 2003
3220
3221
3210
3213
0
-6.60(-0.21%)
Dec 09, 2003
3229
3235
3219
3220
0
-6.70(-0.21%)
Dec 08, 2003
3232
3244
3226
3226
0
-5.90(-0.18%)
Dec 05, 2003
3233
3236
3226
3232
0
+0.20(+0.01%)
Dec 04, 2003
3221
3234
3221
3232
0
+11.80(+0.37%)
Dec 03, 2003
3196
3223
3187
3220
0
+23.40(+0.73%)
Dec 02, 2003
3190
3199
3189
3197
0
+16.40(+0.52%)
Dec 01, 2003
3194
3194
3173
3180
0
-15.40(-0.48%)
Nov 28, 2003
3192
3196
3182
3196
0
+1.40(+0.04%)
Nov 27, 2003
3200
3206
3189
3194
0
-4.40(-0.14%)
Nov 26, 2003
3197
3207
3194
3199
0
+1.30(+0.04%)
Nov 25, 2003
3183
3206
3183
3197
0
+21.70(+0.68%)
Nov 24, 2003
3177
3190
3171
3176
0
+0.40(+0.01%)
Nov 21, 2003
3190
3190
3170
3175
0
-17.40(-0.54%)
Nov 20, 2003
3191
3206
3191
3193
0
+3.60(+0.11%)
Nov 19, 2003
3186
3193
3175
3189
0
+3.70(+0.12%)
Nov 18, 2003
3188
3190
3171
3185
0
-3.00(-0.09%)
Nov 17, 2003
3213
3214
3188
3188
0
-27.00(-0.84%)
Nov 14, 2003
3229
3230
3215
3215
0
-14.90(-0.46%)
Nov 13, 2003
3224
3238
3223
3230
0
+12.90(+0.40%)
Nov 12, 2003
3218
3228
3212
3217
0
-0.30(-0.01%)
Nov 11, 2003
3243
3243
3218
3218
0
-30.40(-0.94%)
Nov 10, 2003
3262
3262
3242
3248
0
-17.40(-0.53%)
Nov 07, 2003
3258
3267
3255
3266
0
+7.60(+0.23%)
Nov 06, 2003
3254
3260
3246
3258
0
+2.10(+0.06%)
Nov 05, 2003
3280
3280
3244
3256
0
-23.70(-0.72%)
Nov 04, 2003
3276
3289
3274
3280
0
+10.70(+0.33%)
Nov 03, 2003
3282
3284
3262
3269
0
-13.60(-0.41%)
Oct 31, 2003
3285
3296
3279
3282
0
-2.20(-0.07%)
Oct 30, 2003
3278
3287
3277
3285
0
+9.90(+0.30%)
Oct 29, 2003
3256
3282
3254
3275
0
+20.40(+0.63%)
Oct 28, 2003
3253
3264
3253
3254
0
-0.60(-0.02%)
Oct 27, 2003
3267
3275
3254
3255
0
-11.30(-0.35%)
Oct 24, 2003
3275
3282
3264
3266
0
-7.90(-0.24%)
Oct 23, 2003
3298
3300
3273
3274
0
-31.20(-0.94%)
Oct 22, 2003
3312
3318
3305
3305
0
-5.30(-0.16%)
Oct 21, 2003
3298
3315
3298
3311
0
+15.40(+0.47%)
Oct 20, 2003
3302
3307
3295
3295
0
-6.20(-0.19%)
Oct 17, 2003
3298
3302
3295
3301
0
-0.90(-0.03%)
Oct 16, 2003
3297
3305
3293
3302
0
+10.40(+0.32%)
Oct 15, 2003
3292
3306
3289
3292
0
+0.30(+0.01%)
Oct 14, 2003
3292
3307
3291
3292
0
+8.60(+0.26%)
Oct 13, 2003
3267
3284
3267
3283
0
+16.80(+0.51%)
Oct 10, 2003
3263
3273
3263
3266
0
+9.30(+0.29%)
Oct 09, 2003
3248
3261
3242
3257
0
+9.10(+0.28%)
Oct 08, 2003
3226
3252
3226
3248
0
+22.40(+0.69%)
Oct 07, 2003
3226
3236
3225
3225
0
+2.50(+0.08%)
Oct 06, 2003
3211
3225
3211
3223
0
+17.20(+0.54%)
Oct 03, 2003
3206
3210
3199
3206
0
+2.30(+0.07%)
Oct 02, 2003
3170
3208
3170
3203
0
+38.70(+1.22%)
Oct 01, 2003
3175
3175
3160
3165
0
-11.50(-0.36%)
Sep 30, 2003
3173
3185
3173
3176
0
+5.90(+0.19%)
Sep 29, 2003
3174
3177
3162
3170
0
-5.40(-0.17%)
Sep 26, 2003
3178
3186
3170
3176
0
-4.50(-0.14%)
Sep 25, 2003
3209
3210
3175
3180
0
-34.10(-1.06%)
Sep 24, 2003
3187
3214
3187
3214
0
+27.10(+0.85%)
Sep 23, 2003
3198
3201
3185
3187
0
-12.80(-0.40%)
Sep 22, 2003
3224
3225
3197
3200
0
-23.40(-0.73%)
Sep 19, 2003
3225
3249
3223
3223
0
-1.60(-0.05%)
Sep 18, 2003
3222
3232
3220
3225
0
+3.50(+0.11%)
Sep 17, 2003
3201
3227
3201
3222
0
+24.30(+0.76%)
Sep 16, 2003
3192
3197
3186
3197
0
+5.60(+0.18%)
Sep 15, 2003
3197
3202
3188
3192
0
-3.60(-0.11%)
Sep 12, 2003
3201
3210
3195
3195
0
-1.90(-0.06%)
Sep 11, 2003
3216
3216
3193
3197
0
-23.00(-0.71%)
Sep 10, 2003
3232
3232
3219
3220
0
-17.40(-0.54%)
Sep 09, 2003
3235
3250
3234
3238
0
+4.50(+0.14%)
Sep 08, 2003
3219
3238
3218
3233
0
+12.90(+0.40%)
Sep 05, 2003
3234
3234
3214
3220
0
-13.70(-0.42%)
Sep 04, 2003
3223
3244
3223
3234
0
+14.60(+0.45%)
Sep 03, 2003
3224
3237
3219
3219
0
-4.70(-0.15%)
Sep 02, 2003
3215
3224
3212
3224
0
+11.80(+0.37%)
Sep 01, 2003
3206
3217
3205
3212
0
+9.20(+0.29%)
Aug 29, 2003
3198
3210
3196
3203
0
+6.00(+0.19%)
Aug 28, 2003
3182
3200
3182
3197
0
+18.70(+0.59%)
Aug 27, 2003
3168
3187
3167
3178
0
+10.90(+0.34%)
Aug 26, 2003
3174
3174
3162
3167
0
-7.70(-0.24%)
Aug 25, 2003
3181
3182
3171
3175
0
-5.40(-0.17%)
Aug 22, 2003
3174
3181
3174
3180
0
+10.50(+0.33%)
Aug 21, 2003
3167
3171
3162
3170
0
+2.20(+0.07%)
Aug 20, 2003
3165
3178
3165
3168
0
+2.70(+0.09%)
Aug 19, 2003
3168
3179
3164
3165
0
+6.70(+0.21%)
Aug 18, 2003
3146
3163
3146
3158
0
+15.50(+0.49%)
Aug 15, 2003
3145
3151
3141
3143
0
-0.40(-0.01%)
Aug 14, 2003
3151
3156
3140
3143
0
-7.20(-0.23%)
Aug 13, 2003
3136
3152
3136
3150
0
+15.70(+0.50%)
Aug 12, 2003
3139
3147
3133
3135
0
-1.80(-0.06%)
Aug 11, 2003
3136
3149
3136
3136
0
+0.80(+0.03%)
Aug 08, 2003
3128
3142
3128
3136
0
+11.20(+0.36%)
Aug 07, 2003
3119
3135
3119
3124
0
+5.90(+0.19%)
Aug 06, 2003
3122
3122
3106
3119
0
-4.80(-0.15%)
Aug 05, 2003
3118
3130
3111
3123
0
+7.60(+0.24%)
Aug 04, 2003
3124
3124
3107
3116
0
-10.20(-0.33%)
Aug 01, 2003
3112
3126
3111
3126
0
+19.30(+0.62%)
Jul 31, 2003
3077
3115
3077
3107
0
+29.80(+0.97%)
Jul 30, 2003
3091
3091
3070
3077
0
-16.10(-0.52%)
Jul 29, 2003
3103
3103
3086
3093
0
-10.10(-0.33%)
Jul 28, 2003
3083
3106
3083
3103
0
+21.80(+0.71%)
Jul 25, 2003
3076
3084
3064
3081
0
+8.30(+0.27%)
Jul 24, 2003
3069
3074
3065
3073
0
+4.90(+0.16%)
Jul 23, 2003
3050
3070
3050
3068
0
+19.60(+0.64%)
Jul 22, 2003
3068
3068
3041
3048
0
-22.10(-0.72%)
Jul 21, 2003
3068
3083
3068
3071
0
+5.70(+0.19%)
Jul 18, 2003
3068
3068
3055
3065
0
-2.60(-0.08%)
Jul 17, 2003
3075
3075
3054
3068
0
-7.70(-0.25%)
Jul 16, 2003
3061
3075
3052
3075
0
+14.20(+0.46%)
Jul 15, 2003
3053
3066
3053
3061
0
+7.60(+0.25%)
Jul 14, 2003
3023
3058
3023
3053
0
+30.60(+1.01%)
Jul 11, 2003
3023
3024
3005
3023
0
+0.10(+0.00%)
Jul 10, 2003
3008
3032
3003
3023
0
+14.40(+0.48%)
Jul 09, 2003
3014
3014
3002
3008
0
-5.30(-0.18%)
Jul 08, 2003
3005
3037
3005
3014
0
+8.20(+0.27%)
Jul 07, 2003
3001
3012
3001
3005
0
+4.60(+0.15%)
Jul 04, 2003
3017
3017
2992
3001
0
-16.30(-0.54%)
Jul 03, 2003
3003
3022
3003
3017
0
+13.70(+0.46%)
Jul 02, 2003
3009
3009
2995
3003
0
-5.80(-0.19%)
Jul 01, 2003
3000
3010
2978
3009
0
+10.30(+0.34%)
Jun 30, 2003
3018
3021
2999
2999
0
-19.10(-0.63%)
Jun 27, 2003
2997
3018
2995
3018
0
+21.00(+0.70%)
Jun 26, 2003
3032
3032
2991
2997
0
-34.90(-1.15%)
Jun 25, 2003
3035
3039
3027
3032
0
-3.30(-0.11%)
Jun 24, 2003
3059
3059
3035
3035
0
-23.80(-0.78%)
Jun 23, 2003
3055
3073
3054
3059
0
+3.80(+0.12%)
Jun 20, 2003
3071
3071
3051
3055
0
-15.70(-0.51%)
Jun 19, 2003
3058
3071
3058
3071
0
+13.20(+0.43%)
Jun 18, 2003
3077
3077
3055
3058
0
-19.30(-0.63%)
Jun 17, 2003
3056
3089
3056
3077
0
+20.70(+0.68%)
Jun 16, 2003
3053
3056
3038
3056
0
+2.90(+0.09%)
Jun 13, 2003
3050
3057
3043
3053
0
+3.20(+0.10%)
Jun 12, 2003
3037
3053
3037
3050
0
+13.30(+0.44%)
Jun 11, 2003
3023
3045
3023
3037
0
+13.60(+0.45%)
Jun 10, 2003
3018
3023
3010
3023
0
+27.10(+0.90%)
Jun 09, 2003
2996
2996
2996
2996
0
-21.90(-0.73%)
Jun 06, 2003
3008
3018
2991
3018
0
+10.10(+0.34%)
Jun 05, 2003
2997
3021
2997
3008
0
+11.40(+0.38%)
Jun 04, 2003
2992
3003
2991
2997
0
+4.70(+0.16%)
Jun 03, 2003
3004
3012
2992
2992
0
-12.40(-0.41%)
Jun 02, 2003
2980
3010
2980
3004
0
+24.50(+0.82%)
May 30, 2003
2984
2992
2975
2980
0
-3.80(-0.13%)
May 29, 2003
2976
2990
2976
2984
0
+7.50(+0.25%)
May 28, 2003
2951
2983
2951
2976
0
+25.30(+0.86%)
May 27, 2003
2965
2965
2949
2951
0
-14.20(-0.48%)
May 26, 2003
2966
2967
2956
2965
0
-1.30(-0.04%)
May 23, 2003
2936
2973
2936
2966
0
+30.60(+1.04%)
May 22, 2003
2915
2936
2915
2936
0
+20.80(+0.71%)
May 21, 2003
2908
2918
2908
2915
0
+6.40(+0.22%)
May 20, 2003
2922
2922
2893
2908
0
-14.00(-0.48%)
May 19, 2003
2925
2926
2915
2922
0
-1.90(-0.06%)
May 16, 2003
2931
2934
2919
2924
0
-6.60(-0.23%)
May 15, 2003
2943
2943
2917
2931
0
-12.00(-0.41%)
May 14, 2003
2952
2961
2939
2943
0
-9.10(-0.31%)
May 13, 2003
2946
2964
2946
2952
0
+6.60(+0.22%)
May 12, 2003
2928
2955
2928
2946
0
+17.30(+0.59%)
May 09, 2003
2928
2928
2909
2928
0
+0.70(+0.02%)
May 08, 2003
2944
2944
2918
2928
0
-16.70(-0.57%)
May 07, 2003
2938
2958
2938
2944
0
+6.70(+0.23%)
May 06, 2003
2948
2948
2935
2938
0
-10.50(-0.36%)
May 05, 2003
2941
2949
2926
2948
0
+7.00(+0.24%)
May 02, 2003
2966
2966
2937
2941
0
-24.60(-0.83%)
May 01, 2003
2971
2971
2952
2966
0
-5.30(-0.18%)
Apr 30, 2003
2971
2984
2961
2971
0
-0.30(-0.01%)
Apr 29, 2003
2935
2972
2935
2971
0
+36.50(+1.24%)
Apr 28, 2003
2962
2962
2931
2935
0
-27.00(-0.91%)
Apr 25, 2003
2964
2966
2957
2962
636,873,600
+0.00(+0.00%)
Apr 24, 2003
2964
2966
2957
2962
0
-2.30(-0.08%)
Apr 23, 2003
2942
2972
2942
2964
0
+21.80(+0.74%)
Apr 22, 2003
2917
2944
2917
2942
0
+25.20(+0.86%)
Apr 21, 2003
2917
2917
2917
2917
0
+0.00(+0.00%)
Apr 17, 2003
2944
2944
2910
2917
0
-27.40(-0.93%)
Apr 16, 2003
2932
2948
2932
2944
0
+12.00(+0.41%)
Apr 15, 2003
2906
2933
2906
2932
0
+26.90(+0.93%)
Apr 14, 2003
2908
2918
2898
2906
0
-2.80(-0.10%)
Apr 11, 2003
2905
2916
2896
2908
0
+3.60(+0.12%)
Apr 10, 2003
2916
2916
2888
2905
0
-11.00(-0.38%)
Apr 09, 2003
2941
2941
2914
2916
0
-24.90(-0.85%)
Apr 08, 2003
2942
2947
2921
2941
0
-1.00(-0.03%)
Apr 07, 2003
2896
2944
2896
2942
0
+45.30(+1.56%)
Apr 04, 2003
2874
2896
2863
2896
0
+22.20(+0.77%)
Apr 03, 2003
2847
2887
2847
2874
0
+26.70(+0.94%)
Apr 02, 2003
2844
2874
2844
2847
0
+3.20(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.