Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2023				0.4700	0	-0.08(-14.53%)
May 08, 2023	0.6101	0.6393	0.5348	0.5499	53,840	-0.07(-11.16%)
May 05, 2023	0.5800	0.6997	0.5800	0.6190	44,582	-0.06(-8.96%)
May 04, 2023	0.6300	0.6800	0.6000	0.6799	19,878	+0.06(+9.66%)
May 03, 2023	0.5800	0.6900	0.5800	0.6200	4,578	+0.02(+3.33%)
May 02, 2023	0.6701	0.6701	0.6000	0.6000	3,199	-0.07(-10.46%)
May 01, 2023	0.6900	0.7000	0.6120	0.6701	6,564	-0.05(-6.93%)
Apr 28, 2023	0.6700	0.7600	0.6600	0.7200	4,464	-0.00(-0.01%)
Apr 27, 2023	0.6800	0.7201	0.6700	0.7201	9,493	+0.03(+4.74%)
Apr 26, 2023	0.6617	0.7050	0.6601	0.6875	5,182	-0.02(-3.41%)
Apr 25, 2023	0.6700	0.7118	0.6700	0.7118	7,489	+0.00(+0.68%)
Apr 24, 2023	0.7633	0.7633	0.6500	0.7070	14,017	+0.07(+10.47%)
Apr 21, 2023	0.6000	0.7000	0.5800	0.6400	8,565	-0.01(-0.96%)
Apr 20, 2023	0.7764	0.7764	0.6300	0.6462	50,715	+0.02(+2.57%)
Apr 19, 2023	0.8000	0.8200	0.6000	0.6300	68,333	-0.17(-21.50%)
Apr 18, 2023	0.8159	0.8925	0.8000	0.8025	7,126	-0.04(-4.46%)
Apr 17, 2023	0.8200	0.8800	0.8000	0.8400	4,727	+0.02(+1.82%)
Apr 14, 2023	0.8400	0.8450	0.8250	0.8250	6,713	-0.01(-0.60%)
Apr 13, 2023	0.8900	0.8900	0.8300	0.8300	8,693	-0.13(-13.54%)
Apr 12, 2023	0.9300	0.9600	0.8947	0.9600	5,750	+0.02(+2.67%)
Apr 11, 2023	0.8620	0.9600	0.8500	0.9350	5,025	+0.12(+14.84%)
Apr 10, 2023	0.8300	0.8300	0.7700	0.8142	8,467	-0.04(-4.88%)
Apr 06, 2023	0.8900	0.8900	0.8560	0.8560	2,877	+0.00(+0.00%)
Apr 05, 2023	0.8400	0.8610	0.8400	0.8560	6,548	-0.06(-6.92%)
Apr 04, 2023	0.9340	0.9420	0.8700	0.9196	7,883	-0.01(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Celyad Sa ADR (NQ: CYAD )

Historical Prices