Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

30.94 +3.21 (+11.58%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 30.65 31.60 30.50 31.60 3,652,052 +0.95(+3.10%)
Mar 27, 2024 30.85 31.25 30.60 30.65 3,622,309 -0.75(-2.39%)
Mar 26, 2024 31.15 31.50 30.70 31.40 3,478,860 -0.25(-0.79%)
Mar 25, 2024 32.00 32.05 31.22 31.65 2,520,091 -0.30(-0.94%)
Mar 22, 2024 32.00 32.25 31.20 31.95 3,627,679 +0.10(+0.31%)
Mar 21, 2024 31.40 32.40 31.35 31.85 4,774,692 -0.25(-0.78%)
Mar 20, 2024 33.35 33.50 31.95 32.10 7,625,663 -1.30(-3.89%)
Mar 19, 2024 34.85 35.10 33.27 33.40 4,949,377 -1.30(-3.75%)
Mar 18, 2024 35.20 35.20 34.25 34.70 4,115,348 -1.25(-3.48%)
Mar 15, 2024 35.75 37.95 35.15 35.95 7,642,774 +1.15(+3.30%)
Mar 14, 2024 33.40 36.95 33.00 34.80 8,299,452 +1.15(+3.42%)
Mar 13, 2024 33.75 34.10 33.30 33.65 3,098,398 -0.20(-0.59%)
Mar 12, 2024 35.35 35.99 33.75 33.85 6,826,829 -2.65(-7.26%)
Mar 11, 2024 37.50 38.60 36.02 36.50 7,324,129 -0.60(-1.62%)
Mar 08, 2024 35.00 38.95 34.62 37.10 8,917,778 +1.30(+3.63%)
Mar 07, 2024 34.85 36.40 34.75 35.80 4,306,416 -0.15(-0.42%)
Mar 06, 2024 34.45 36.45 34.25 35.95 6,139,639 +0.10(+0.28%)
Mar 05, 2024 34.30 37.33 34.15 35.85 10,476,688 +2.00(+5.91%)
Mar 04, 2024 33.75 34.10 33.45 33.85 2,405,289 +0.00(+0.00%)
Mar 01, 2024 33.35 34.15 32.95 33.85 4,299,927 +0.05(+0.15%)
Feb 29, 2024 33.60 34.90 33.45 33.80 4,254,336 -0.65(-1.89%)
Feb 28, 2024 34.00 34.85 33.80 34.45 3,832,738 +0.75(+2.23%)
Feb 27, 2024 34.05 34.25 33.50 33.70 2,601,041 -0.85(-2.46%)
Feb 26, 2024 34.80 34.88 34.35 34.55 2,901,941 -0.65(-1.85%)
Feb 23, 2024 36.25 36.65 35.05 35.20 4,718,086 -2.10(-5.63%)
Feb 22, 2024 36.05 37.33 35.40 37.30 4,782,409 -1.00(-2.61%)
Feb 21, 2024 39.15 39.68 38.15 38.30 4,705,201 -0.45(-1.16%)
Feb 20, 2024 37.80 40.23 37.58 38.75 6,416,799 +1.70(+4.59%)
Feb 16, 2024 37.55 37.95 35.95 37.05 5,947,237 -0.10(-0.27%)
Feb 15, 2024 36.95 38.25 36.65 37.15 5,348,344 -0.50(-1.33%)
Feb 14, 2024 38.45 39.65 37.30 37.65 8,094,179 -3.30(-8.06%)
Feb 13, 2024 38.70 44.55 38.15 40.95 13,015,771 +4.05(+10.98%)
Feb 12, 2024 35.50 37.43 35.25 36.90 5,006,701 +1.10(+3.07%)
Feb 09, 2024 35.05 35.90 34.70 35.80 3,918,017 +0.50(+1.42%)
Feb 08, 2024 35.50 36.30 35.20 35.30 2,820,999 -0.40(-1.12%)
Feb 07, 2024 35.35 36.15 35.25 35.70 4,378,757 -0.20(-0.56%)
Feb 06, 2024 36.70 37.35 35.75 35.90 4,628,471 -1.40(-3.75%)
Feb 05, 2024 38.95 40.21 37.05 37.30 5,450,690 -2.20(-5.57%)
Feb 02, 2024 39.30 40.02 38.45 39.50 5,242,047 -0.20(-0.50%)
Feb 01, 2024 39.35 40.75 38.45 39.70 5,644,291 -0.45(-1.12%)
Jan 31, 2024 37.45 40.63 37.25 40.15 10,372,213 +2.75(+7.35%)
Jan 30, 2024 37.85 37.95 37.15 37.40 3,129,657 -0.88(-2.29%)
Jan 29, 2024 37.85 38.85 37.65 38.27 3,104,533 +0.48(+1.26%)
Jan 26, 2024 37.95 38.45 37.08 37.80 3,654,390 -0.45(-1.18%)
Jan 25, 2024 37.40 38.35 37.05 38.25 4,558,978 +0.65(+1.73%)
Jan 24, 2024 35.50 37.60 35.50 37.60 5,885,049 +1.45(+4.01%)
Jan 23, 2024 37.05 37.15 36.05 36.15 3,689,730 -1.75(-4.62%)
Jan 22, 2024 38.95 39.42 37.55 37.90 3,996,208 -1.90(-4.77%)
Jan 19, 2024 40.05 40.50 39.25 39.80 5,060,441 -1.45(-3.52%)
Jan 18, 2024 41.85 43.45 41.05 41.25 5,102,034 -2.20(-5.06%)
Jan 17, 2024 43.15 45.00 42.00 43.45 7,697,334 +2.20(+5.33%)
Jan 16, 2024 40.65 42.50 39.85 41.25 7,590,213 +2.00(+5.10%)
Jan 12, 2024 38.15 39.45 38.00 39.25 5,726,470 +1.00(+2.61%)
Jan 11, 2024 37.75 40.42 37.60 38.25 7,075,609 -0.45(-1.16%)
Jan 10, 2024 38.85 39.10 38.30 38.70 3,736,329 -0.50(-1.28%)
Jan 09, 2024 41.25 41.30 39.05 39.20 3,980,154 -1.50(-3.69%)
Jan 08, 2024 42.10 42.35 39.85 40.70 4,058,132 -1.40(-3.33%)
Jan 05, 2024 43.70 43.75 41.50 42.10 6,488,398 -2.15(-4.86%)
Jan 04, 2024 44.45 44.63 43.00 44.25 4,785,415 -0.10(-0.23%)
Jan 03, 2024 43.20 45.35 42.25 44.35 7,794,477 +2.20(+5.22%)
Jan 02, 2024 43.75 44.88 41.65 42.15 7,132,383 -0.05(-0.12%)
Dec 29, 2023 41.85 43.65 41.50 42.20 5,312,127 +0.15(+0.36%)
Dec 28, 2023 41.85 42.80 41.65 42.05 2,837,627 -0.15(-0.36%)
Dec 27, 2023 44.40 44.40 42.10 42.20 3,516,112 -2.70(-6.01%)
Dec 26, 2023 46.45 46.95 44.75 44.90 2,038,684 -1.85(-3.96%)
Dec 22, 2023 48.10 49.75 46.70 46.75 4,089,983 -1.85(-3.81%)
Dec 21, 2023 49.05 50.85 47.90 48.60 6,169,793 -1.55(-3.09%)
Dec 20, 2023 45.70 51.10 45.30 50.15 7,193,525 +4.05(+8.79%)
Dec 19, 2023 45.45 46.20 45.10 46.10 2,507,561 +1.05(+2.33%)
Dec 18, 2023 44.75 45.30 44.60 45.05 1,922,630 +0.15(+0.33%)
Dec 15, 2023 43.10 45.10 42.70 44.90 4,019,243 +2.05(+4.78%)
Dec 14, 2023 42.25 44.73 42.25 42.85 3,760,965 -0.25(-0.58%)
Dec 13, 2023 43.60 44.55 42.75 43.10 4,238,055 -0.85(-1.93%)
Dec 12, 2023 45.00 45.33 43.50 43.95 3,154,464 -1.85(-4.04%)
Dec 11, 2023 47.35 47.45 45.75 45.80 2,429,790 -1.75(-3.68%)
Dec 08, 2023 49.10 49.10 47.40 47.55 3,716,161 -2.15(-4.33%)
Dec 07, 2023 49.40 50.10 49.15 49.70 1,949,684 +0.05(+0.10%)
Dec 06, 2023 48.35 50.10 48.05 49.65 3,103,621 +0.40(+0.81%)
Dec 05, 2023 50.10 50.27 49.15 49.25 2,989,685 -0.65(-1.30%)
Dec 04, 2023 50.75 52.10 49.65 49.90 4,078,857 +0.35(+0.71%)
Dec 01, 2023 49.55 49.90 48.66 49.55 4,049,724 -0.45(-0.90%)
Nov 30, 2023 50.60 51.60 49.75 50.00 3,594,372 -1.15(-2.25%)
Nov 29, 2023 49.30 51.40 49.15 51.15 4,025,042 +1.15(+2.30%)
Nov 28, 2023 50.70 51.30 49.55 50.00 3,776,202 -1.00(-1.96%)
Nov 27, 2023 51.15 51.20 50.50 51.00 2,495,086 +0.55(+1.09%)
Nov 24, 2023 53.40 53.75 50.20 50.45 2,050,681 -3.55(-6.57%)
Nov 22, 2023 52.20 54.78 52.10 54.00 3,503,410 +0.65(+1.22%)
Nov 21, 2023 55.35 55.40 53.05 53.35 3,149,747 -1.65(-3.00%)
Nov 20, 2023 55.10 55.30 54.10 55.00 2,447,946 -0.75(-1.35%)
Nov 17, 2023 56.55 57.33 55.35 55.75 3,204,653 -1.25(-2.19%)
Nov 16, 2023 58.30 58.73 56.80 57.00 3,794,613 -1.25(-2.15%)
Nov 15, 2023 58.80 59.45 57.90 58.25 3,044,894 -2.05(-3.40%)
Nov 14, 2023 57.70 60.40 57.45 60.30 3,743,735 -0.70(-1.15%)
Nov 13, 2023 62.55 63.10 60.00 61.00 3,203,885 -0.95(-1.53%)
Nov 10, 2023 64.35 64.45 61.10 61.95 4,226,045 -4.20(-6.35%)
Nov 09, 2023 61.30 66.95 61.16 66.15 5,929,881 +3.80(+6.09%)
Nov 08, 2023 63.10 65.35 62.05 62.35 4,329,243 -1.90(-2.96%)
Nov 07, 2023 64.45 65.50 63.56 64.25 3,113,608 -0.55(-0.85%)
Nov 06, 2023 66.75 67.65 64.60 64.80 3,758,950 -3.40(-4.99%)
Nov 03, 2023 68.70 69.45 67.40 68.20 3,952,323 -2.40(-3.40%)
Nov 02, 2023 71.90 73.65 70.50 70.60 3,911,611 -3.80(-5.11%)
Nov 01, 2023 78.40 78.65 73.80 74.40 6,281,262 -5.50(-6.88%)
Oct 31, 2023 87.05 88.55 79.55 79.90 4,321,130 -8.15(-9.26%)
Oct 30, 2023 93.45 93.65 87.85 88.05 4,455,626 -11.00(-11.11%)
Oct 27, 2023 91.35 99.85 89.80 99.05 6,228,905 +4.60(+4.87%)
Oct 26, 2023 93.25 98.55 91.00 94.45 5,865,906 +1.30(+1.40%)
Oct 25, 2023 85.60 96.25 85.50 93.15 6,137,664 +8.10(+9.52%)
Oct 24, 2023 87.60 91.15 84.50 85.05 3,743,792 -6.20(-6.79%)
Oct 23, 2023 98.65 100.90 86.45 91.25 4,733,959 -4.85(-5.05%)
Oct 20, 2023 95.10 98.65 91.90 96.10 6,587,181 +0.90(+0.95%)
Oct 19, 2023 86.55 95.65 84.65 95.20 8,023,427 +6.58(+7.42%)
Oct 18, 2023 83.50 90.15 82.65 88.62 6,794,448 +8.08(+10.02%)
Oct 17, 2023 82.10 83.29 75.85 80.55 5,756,581 +2.90(+3.73%)
Oct 16, 2023 85.20 85.80 77.50 77.65 5,127,501 -12.90(-14.25%)
Oct 13, 2023 76.45 93.55 75.75 90.55 8,570,861 +13.55(+17.60%)
Oct 12, 2023 73.25 81.44 70.90 77.00 6,437,035 +2.40(+3.22%)
Oct 11, 2023 75.10 80.40 73.79 74.60 4,294,393 -2.00(-2.61%)
Oct 10, 2023 79.20 79.40 75.00 76.60 3,457,033 -3.95(-4.90%)
Oct 09, 2023 86.75 88.17 80.55 80.55 2,652,286 -1.75(-2.13%)
Oct 06, 2023 88.00 90.90 79.65 82.30 4,176,236 -1.70(-2.02%)
Oct 05, 2023 85.60 91.45 83.90 84.00 3,572,590 -1.60(-1.87%)
Oct 04, 2023 90.35 92.20 85.15 85.60 4,104,538 -7.05(-7.61%)
Oct 03, 2023 84.70 94.75 82.60 92.65 5,059,097 +11.35(+13.96%)
Oct 02, 2023 81.30 83.92 78.05 81.30 3,356,004 +0.25(+0.31%)
Sep 29, 2023 74.25 81.25 73.55 81.05 4,514,557 +2.45(+3.12%)
Sep 28, 2023 84.70 86.15 77.75 78.60 4,140,659 -6.00(-7.09%)
Sep 27, 2023 86.35 92.45 84.45 84.60 5,247,348 -5.60(-6.21%)
Sep 26, 2023 81.90 90.95 80.45 90.20 6,065,049 +11.00(+13.89%)
Sep 25, 2023 82.30 81.21 78.47 79.20 4,384,375 +0.10(+0.13%)
Sep 22, 2023 78.10 79.60 74.85 79.10 4,422,899 +0.15(+0.19%)
Sep 21, 2023 75.50 79.05 73.20 78.95 7,592,510 +8.40(+11.91%)
Sep 20, 2023 65.00 70.85 64.50 70.55 4,865,621 +3.75(+5.61%)
Sep 19, 2023 67.40 69.84 66.20 66.80 4,397,494 -0.58(-0.85%)
Sep 18, 2023 69.40 70.15 65.80 67.38 3,396,604 -0.72(-1.06%)
Sep 15, 2023 65.05 68.50 64.00 68.10 4,930,025 +3.75(+5.83%)
Sep 14, 2023 66.10 66.40 64.25 64.35 3,254,559 -3.10(-4.60%)
Sep 13, 2023 68.60 68.90 66.75 67.45 3,832,496 -1.90(-2.74%)
Sep 12, 2023 70.00 70.35 67.60 69.35 2,893,566 +0.50(+0.73%)
Sep 11, 2023 69.40 70.95 68.30 68.85 2,472,741 -2.35(-3.30%)
Sep 08, 2023 73.10 73.25 69.65 71.20 3,117,507 -2.40(-3.26%)
Sep 07, 2023 77.25 78.45 72.90 73.60 3,380,102 -0.25(-0.34%)
Sep 06, 2023 72.35 76.10 71.75 73.85 3,506,839 +2.40(+3.36%)
Sep 05, 2023 71.55 73.20 70.10 71.45 2,356,500 +0.50(+0.70%)
Sep 01, 2023 70.80 72.00 69.95 70.95 2,682,024 -1.50(-2.07%)
Aug 31, 2023 74.75 74.90 71.95 72.45 2,452,593 -2.20(-2.95%)
Aug 30, 2023 77.40 78.35 74.45 74.65 2,532,956 -3.95(-5.03%)
Aug 29, 2023 81.45 81.55 77.50 78.60 3,349,599 -3.10(-3.79%)
Aug 28, 2023 84.25 84.85 81.55 81.70 2,843,036 -5.30(-6.09%)
Aug 25, 2023 91.25 94.53 85.55 87.00 4,355,027 -6.05(-6.50%)
Aug 24, 2023 85.65 93.38 85.05 93.05 3,617,490 +5.45(+6.22%)
Aug 23, 2023 90.55 90.85 87.20 87.60 2,609,692 -4.50(-4.89%)
Aug 22, 2023 88.80 94.65 88.80 92.10 2,485,310 +0.45(+0.49%)
Aug 21, 2023 94.30 96.45 91.05 91.65 2,714,073 -3.90(-4.08%)
Aug 18, 2023 103.80 104.50 94.20 95.55 4,335,546 -3.60(-3.63%)
Aug 17, 2023 90.80 99.30 89.85 99.15 3,895,558 +6.40(+6.90%)
Aug 16, 2023 90.25 92.90 86.45 92.75 4,428,684 +2.55(+2.83%)
Aug 15, 2023 85.50 91.70 85.10 90.20 4,230,953 +7.20(+8.67%)
Aug 14, 2023 87.15 89.42 82.90 83.00 3,045,535 -2.40(-2.81%)
Aug 11, 2023 93.35 94.15 85.05 85.40 4,027,063 -5.35(-5.90%)
Aug 10, 2023 85.90 94.80 82.90 90.75 6,796,995 +0.40(+0.44%)
Aug 09, 2023 90.55 95.95 87.30 90.35 5,186,096 -1.05(-1.15%)
Aug 08, 2023 94.80 103.85 91.20 91.40 4,968,569 +2.30(+2.58%)
Aug 07, 2023 93.15 94.60 88.70 89.10 3,161,910 -7.25(-7.52%)
Aug 04, 2023 87.05 97.58 84.40 96.35 4,926,348 +4.45(+4.84%)
Aug 03, 2023 96.80 99.20 89.70 91.90 3,843,167 -0.40(-0.43%)
Aug 02, 2023 88.75 95.50 88.30 92.30 5,185,892 +11.25(+13.88%)
Aug 01, 2023 82.50 83.58 80.95 81.05 2,113,388 +1.45(+1.82%)
Jul 31, 2023 80.25 81.95 79.25 79.60 1,883,518 -1.15(-1.42%)
Jul 28, 2023 81.25 84.15 79.45 80.75 2,892,374 -5.00(-5.83%)
Jul 27, 2023 77.60 88.45 77.45 85.75 5,132,498 +5.90(+7.39%)
Jul 26, 2023 84.50 84.50 79.50 79.85 2,426,296 -3.25(-3.91%)
Jul 25, 2023 83.40 83.70 80.65 83.10 1,755,172 -0.10(-0.12%)
Jul 24, 2023 85.15 85.25 82.10 83.20 1,937,171 -2.20(-2.58%)
Jul 21, 2023 85.40 86.25 83.00 85.40 1,944,621 -1.75(-2.01%)
Jul 20, 2023 87.90 89.35 85.35 87.15 2,213,642 +0.00(+0.00%)
Jul 19, 2023 83.15 87.85 82.95 87.15 1,830,277 +2.50(+2.95%)
Jul 18, 2023 85.95 86.50 83.80 84.65 1,434,933 -1.70(-1.97%)
Jul 17, 2023 87.05 87.15 84.00 86.35 1,262,852 -0.40(-0.46%)
Jul 14, 2023 88.35 90.05 85.80 86.75 1,645,183 -1.60(-1.81%)
Jul 13, 2023 85.25 88.50 84.05 88.35 1,565,109 +0.75(+0.86%)
Jul 12, 2023 90.60 90.95 87.20 87.60 2,311,251 -8.20(-8.56%)
Jul 11, 2023 94.00 97.85 93.15 95.80 1,679,046 -1.10(-1.14%)
Jul 10, 2023 98.10 100.05 96.25 96.90 1,462,457 -1.40(-1.42%)
Jul 07, 2023 102.80 103.50 95.60 98.30 2,167,514 -3.00(-2.96%)
Jul 06, 2023 100.45 114.75 100.08 101.30 4,427,076 +7.30(+7.77%)
Jul 05, 2023 94.05 94.40 92.00 94.00 961,801 +2.25(+2.45%)
Jul 03, 2023 92.00 93.50 91.30 91.75 393,307 -0.70(-0.76%)
Jun 30, 2023 93.15 94.05 91.20 92.45 1,067,022 -2.75(-2.89%)
Jun 29, 2023 92.80 95.75 92.50 95.20 1,096,717 +3.20(+3.48%)
Jun 28, 2023 96.20 96.60 92.00 92.00 1,218,593 -5.50(-5.64%)
Jun 27, 2023 100.00 100.05 94.45 97.50 1,516,930 -3.75(-3.70%)
Jun 26, 2023 101.90 101.90 98.05 101.25 1,492,898 -0.50(-0.49%)
Jun 23, 2023 103.30 105.25 99.55 101.75 1,449,785 +2.75(+2.78%)
Jun 22, 2023 105.00 105.50 98.50 99.00 514,397 -4.25(-4.12%)
Jun 21, 2023 105.50 106.00 103.00 103.25 639,015 -3.75(-3.50%)
Jun 20, 2023 108.50 110.50 106.50 107.00 594,607 +1.00(+0.94%)
Jun 16, 2023 112.50 113.50 106.00 106.00 671,460 -6.50(-5.78%)
Jun 15, 2023 107.50 112.50 106.50 112.50 586,206 +4.00(+3.69%)
Jun 14, 2023 113.00 113.00 108.00 108.50 884,689 -4.50(-3.98%)
Jun 13, 2023 112.00 114.50 110.50 113.00 634,557 -1.00(-0.88%)
Jun 12, 2023 113.50 116.00 112.50 114.00 507,701 +1.50(+1.33%)
Jun 09, 2023 111.50 115.50 110.50 112.50 617,546 +0.50(+0.45%)
Jun 08, 2023 117.50 118.00 110.00 112.00 704,144 -4.50(-3.86%)
Jun 07, 2023 116.00 119.50 115.50 116.50 698,269 +1.00(+0.87%)
Jun 06, 2023 126.00 126.50 115.00 115.50 984,814 -11.00(-8.70%)
Jun 05, 2023 130.50 132.00 126.50 126.50 629,868 -4.00(-3.07%)
Jun 02, 2023 134.00 135.50 128.50 130.50 1,020,586 -9.00(-6.45%)
Jun 01, 2023 149.00 150.00 139.00 139.50 1,031,504 -13.00(-8.52%)
May 31, 2023 156.00 159.00 150.00 152.50 638,658 -1.00(-0.65%)
May 30, 2023 151.00 161.50 150.00 153.50 894,734 -6.00(-3.76%)
May 26, 2023 165.00 165.00 154.00 159.50 931,057 -10.50(-6.18%)
May 25, 2023 168.50 175.00 167.00 170.00 764,179 -6.50(-3.68%)
May 24, 2023 173.00 179.00 172.00 176.50 1,606,385 +10.50(+6.33%)
May 23, 2023 165.50 170.00 159.00 166.00 1,233,975 +4.00(+2.47%)
May 22, 2023 162.00 167.50 157.50 162.00 757,422 +0.50(+0.31%)
May 19, 2023 154.00 167.00 152.50 161.50 1,402,882 +5.50(+3.53%)
May 18, 2023 164.50 166.00 155.50 156.00 972,333 -10.00(-6.02%)
May 17, 2023 168.00 171.50 164.50 166.00 1,276,582 -8.50(-4.87%)
May 16, 2023 170.00 174.50 167.00 174.50 819,917 +7.00(+4.18%)
May 15, 2023 171.50 175.00 166.50 167.50 911,693 -6.50(-3.74%)
May 12, 2023 171.50 180.00 169.50 174.00 1,179,850 +0.00(+0.00%)
May 11, 2023 180.00 185.50 173.00 174.00 1,020,581 -3.00(-1.69%)
May 10, 2023 175.50 188.50 172.50 177.00 1,354,320 -6.50(-3.54%)
May 09, 2023 183.50 186.00 181.00 183.50 643,374 +5.00(+2.80%)
May 08, 2023 181.50 185.50 178.50 178.50 733,898 -5.00(-2.72%)
May 05, 2023 194.50 195.50 181.50 183.50 933,610 -23.00(-11.14%)
May 04, 2023 200.00 215.50 196.75 206.50 2,016,625 +14.00(+7.27%)
May 03, 2023 187.00 194.00 178.50 192.50 1,546,085 +8.00(+4.34%)
May 02, 2023 177.50 202.50 177.50 184.50 2,528,315 +11.50(+6.65%)
May 01, 2023 175.50 175.75 167.00 173.00 1,026,144 -5.00(-2.81%)
Apr 28, 2023 186.50 187.50 177.50 178.00 1,068,612 -10.50(-5.57%)
Apr 27, 2023 192.00 192.50 185.00 188.50 1,135,081 -13.00(-6.45%)
Apr 26, 2023 204.50 208.00 193.00 201.50 1,443,686 -8.00(-3.82%)
Apr 25, 2023 190.50 211.50 188.44 209.50 1,949,953 +22.00(+11.73%)
Apr 24, 2023 188.50 192.00 186.00 187.50 754,379 -1.00(-0.53%)
Apr 21, 2023 191.50 196.50 187.00 188.50 847,270 -5.50(-2.84%)
Apr 20, 2023 193.50 196.00 186.00 194.00 967,203 +6.00(+3.19%)
Apr 19, 2023 191.00 191.50 184.50 188.00 938,010 -0.50(-0.27%)
Apr 18, 2023 189.00 193.00 185.50 188.50 895,112 -2.00(-1.05%)
Apr 17, 2023 197.50 198.00 189.00 190.50 1,086,735 -8.50(-4.27%)
Apr 14, 2023 206.00 208.00 198.50 199.00 1,131,710 -5.00(-2.45%)
Apr 13, 2023 210.00 210.00 202.50 204.00 927,655 -11.50(-5.34%)
Apr 12, 2023 208.00 218.00 206.00 215.50 1,209,124 +1.50(+0.70%)
Apr 11, 2023 213.50 216.00 209.00 214.00 784,506 -3.00(-1.38%)
Apr 10, 2023 224.50 225.50 215.00 217.00 772,451 -3.00(-1.36%)
Apr 06, 2023 229.00 232.00 217.50 220.00 946,854 -6.00(-2.65%)
Apr 05, 2023 231.50 238.00 225.50 226.00 1,074,271 -3.00(-1.31%)
Apr 04, 2023 225.50 239.00 224.00 229.00 1,220,877 +6.00(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.