Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 12316 12319 12293 12307 0 -9.00(-0.07%)
Mar 30, 2017 12291 12316 12276 12316 0 +27.10(+0.22%)
Mar 29, 2017 12286 12302 12284 12289 0 +1.60(+0.01%)
Mar 28, 2017 12256 12293 12246 12287 0 +30.90(+0.25%)
Mar 27, 2017 12263 12257 12229 12256 0 -37.00(-0.30%)
Mar 24, 2017 12282 12296 12272 12293 0 +14.50(+0.12%)
Mar 23, 2017 12282 12288 12273 12279 0 +5.90(+0.05%)
Mar 22, 2017 12278 12288 12265 12273 0 -4.50(-0.04%)
Mar 21, 2017 12317 12293 12271 12277 0 -37.80(-0.31%)
Mar 20, 2017 12321 12322 12308 12315 0 -4.60(-0.04%)
Mar 17, 2017 12337 12335 12311 12320 0 -15.50(-0.13%)
Mar 16, 2017 12349 12353 12334 12335 0 -9.40(-0.08%)
Mar 15, 2017 12449 12437 12341 12345 0 -106.10(-0.85%)
Mar 14, 2017 12434 12452 12432 12451 0 +23.60(+0.19%)
Mar 13, 2017 12442 12429 12410 12427 0 -12.00(-0.10%)
Mar 10, 2017 12473 12464 12428 12439 0 -26.80(-0.21%)
Mar 09, 2017 12461 12478 12451 12466 0 +5.20(+0.04%)
Mar 08, 2017 12428 12468 12453 12461 0 +30.20(+0.24%)
Mar 07, 2017 12421 12438 12419 12431 0 +8.60(+0.07%)
Mar 06, 2017 12400 12429 12403 12422 0 +18.00(+0.15%)
Mar 03, 2017 12440 12450 12402 12404 0 -36.70(-0.29%)
Mar 02, 2017 12410 12453 12429 12441 0 +45.50(+0.37%)
Mar 01, 2017 12375 12413 12380 12395 0 +35.00(+0.28%)
Feb 28, 2017 12349 12362 12316 12360 0 +12.50(+0.10%)
Feb 27, 2017 12353 12353 12317 12348 0 +8.20(+0.07%)
Feb 24, 2017 12320 12343 12313 12340 0 +19.40(+0.16%)
Feb 23, 2017 12358 12330 12312 12320 0 -24.00(-0.19%)
Feb 22, 2017 12363 12374 12342 12344 0 -19.80(-0.16%)
Feb 21, 2017 12343 12386 12360 12364 0 +21.30(+0.17%)
Feb 20, 2017 12348 12347 12338 12343 0 -7.40(-0.06%)
Feb 17, 2017 12329 12356 12335 12350 0 +22.30(+0.18%)
Feb 16, 2017 12351 12344 12321 12328 0 -24.20(-0.20%)
Feb 15, 2017 12371 12410 12350 12352 0 -21.50(-0.17%)
Feb 14, 2017 12355 12390 12343 12373 0 +18.90(+0.15%)
Feb 13, 2017 12356 12370 12350 12354 0 +17.60(+0.14%)
Feb 10, 2017 12350 12367 12326 12337 0 -5.20(-0.04%)
Feb 09, 2017 12313 12349 12304 12342 0 +32.30(+0.26%)
Feb 08, 2017 12329 12320 12295 12310 0 -13.80(-0.11%)
Feb 07, 2017 12306 12359 12303 12324 0 +25.60(+0.21%)
Feb 06, 2017 12303 12333 12295 12298 0 -2.90(-0.02%)
Feb 03, 2017 12308 12317 12286 12301 0 -3.30(-0.03%)
Feb 02, 2017 12310 12307 12265 12304 0 -4.40(-0.04%)
Feb 01, 2017 12309 12337 12293 12309 0 -4.40(-0.04%)
Jan 31, 2017 12357 12347 12296 12313 0 -53.20(-0.43%)
Jan 30, 2017 12358 12385 12356 12366 0 -9.20(-0.07%)
Jan 27, 2017 12367 12389 12359 12375 0 +1.20(+0.01%)
Jan 26, 2017 12319 12383 12353 12374 0 +52.80(+0.43%)
Jan 25, 2017 12345 12359 12318 12321 0 -26.70(-0.22%)
Jan 24, 2017 12327 12356 12325 12348 0 +10.70(+0.09%)
Jan 23, 2017 12375 12371 12334 12337 0 -58.10(-0.47%)
Jan 20, 2017 12412 12432 12385 12396 0 -16.30(-0.13%)
Jan 19, 2017 12441 12451 12407 12412 0 -24.30(-0.20%)
Jan 18, 2017 12368 12437 12376 12436 0 +78.20(+0.63%)
Jan 17, 2017 12481 12399 12356 12358 0 -122.90(-0.98%)
Jan 16, 2017 12471 12483 12470 12481 0 +31.10(+0.25%)
Jan 13, 2017 12463 12493 12442 12450 0 -7.70(-0.06%)
Jan 12, 2017 12477 12467 12414 12457 0 -23.90(-0.19%)
Jan 11, 2017 12523 12578 12445 12481 0 -36.40(-0.29%)
Jan 10, 2017 12520 12533 12498 12518 0 -7.90(-0.06%)
Jan 09, 2017 12544 12548 12517 12526 0 -13.70(-0.11%)
Jan 06, 2017 12470 12550 12504 12539 0 +65.80(+0.53%)
Jan 05, 2017 12546 12525 12462 12474 0 -77.20(-0.62%)
Jan 04, 2017 12595 12578 12542 12551 0 -51.20(-0.41%)
Jan 03, 2017 12587 12636 12581 12602 0 +9.60(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.