Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 +0.11 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.22 10.34 10.20 10.27 189,265 +0.07(+0.71%)
Mar 30, 2010 10.29 10.29 10.19 10.20 57,866 -0.02(-0.24%)
Mar 29, 2010 10.18 10.30 10.18 10.22 101,609 +0.08(+0.76%)
Mar 26, 2010 10.25 10.37 9.992 10.15 231,697 -0.08(-0.80%)
Mar 25, 2010 10.29 10.44 10.21 10.23 100,137 -0.04(-0.42%)
Mar 24, 2010 10.27 10.30 10.21 10.27 130,610 +0.02(+0.19%)
Mar 23, 2010 10.20 10.34 10.13 10.25 152,425 +0.08(+0.76%)
Mar 22, 2010 10.07 10.24 9.987 10.18 163,169 +0.11(+1.06%)
Mar 19, 2010 10.31 10.32 9.929 10.07 207,677 -0.26(-2.48%)
Mar 18, 2010 10.40 10.61 10.29 10.32 112,123 -0.20(-1.88%)
Mar 17, 2010 10.46 10.60 10.45 10.52 132,742 +0.08(+0.74%)
Mar 16, 2010 10.33 10.46 10.33 10.45 142,312 +0.14(+1.36%)
Mar 15, 2010 10.31 10.37 10.31 10.31 81,807 -0.09(-0.84%)
Mar 12, 2010 10.39 10.43 10.26 10.39 113,475 +0.01(+0.06%)
Mar 11, 2010 10.32 10.45 10.22 10.39 109,599 +0.09(+0.92%)
Mar 10, 2010 10.22 10.38 10.17 10.29 151,486 +0.05(+0.45%)
Mar 09, 2010 10.45 10.46 10.22 10.24 181,169 -0.21(-2.01%)
Mar 08, 2010 10.36 10.45 10.14 10.45 152,056 +0.07(+0.70%)
Mar 05, 2010 10.19 10.40 10.19 10.38 210,848 +0.21(+2.09%)
Mar 04, 2010 9.958 10.70 9.958 10.17 244,340 +0.22(+2.18%)
Mar 03, 2010 9.823 9.958 9.784 9.953 91,543 +0.14(+1.48%)
Mar 02, 2010 9.780 9.823 9.717 9.808 68,266 +0.04(+0.39%)
Mar 01, 2010 9.813 9.897 9.741 9.770 104,193 +0.03(+0.30%)
Feb 26, 2010 9.746 9.760 9.722 9.741 58,551 +0.04(+0.45%)
Feb 25, 2010 9.688 9.707 9.485 9.698 88,850 +0.03(+0.30%)
Feb 24, 2010 9.813 9.813 9.649 9.669 120,878 -0.04(-0.40%)
Feb 23, 2010 9.789 9.890 9.669 9.707 62,010 -0.06(-0.59%)
Feb 22, 2010 9.707 9.775 9.707 9.765 43,624 +0.02(+0.25%)
Feb 19, 2010 9.755 9.755 9.693 9.741 30,964 +0.02(+0.20%)
Feb 18, 2010 9.712 9.751 9.683 9.722 60,118 +0.04(+0.40%)
Feb 17, 2010 9.751 9.751 9.669 9.683 71,812 +0.00(+0.05%)
Feb 16, 2010 9.707 9.745 9.625 9.678 107,683 -0.03(-0.28%)
Feb 12, 2010 9.693 9.705 9.705 9.705 62,833 +0.02(+0.23%)
Feb 11, 2010 9.765 9.765 9.620 9.683 125,780 -0.08(-0.79%)
Feb 10, 2010 9.731 9.830 9.717 9.760 48,244 +0.11(+1.10%)
Feb 09, 2010 9.736 9.794 9.606 9.654 62,733 +0.02(+0.18%)
Feb 08, 2010 9.500 9.669 9.500 9.637 33,166 +0.16(+1.70%)
Feb 05, 2010 9.669 9.677 9.389 9.476 96,470 -0.14(-1.40%)
Feb 04, 2010 9.736 9.736 9.572 9.611 95,446 -0.10(-1.04%)
Feb 03, 2010 9.775 9.838 9.702 9.712 73,434 -0.07(-0.69%)
Feb 02, 2010 9.683 9.823 9.683 9.780 76,673 +0.03(+0.35%)
Feb 01, 2010 9.620 9.767 9.620 9.746 73,716 +0.15(+1.56%)
Jan 29, 2010 9.582 9.693 9.548 9.596 84,990 +0.06(+0.61%)
Jan 28, 2010 9.702 9.702 9.495 9.538 143,498 -0.18(-1.88%)
Jan 27, 2010 9.645 9.722 9.620 9.722 53,200 +0.06(+0.60%)
Jan 26, 2010 9.645 9.736 9.538 9.664 164,449 -0.04(-0.40%)
Jan 25, 2010 9.698 9.789 9.678 9.702 139,805 -0.02(-0.25%)
Jan 22, 2010 9.886 9.886 9.719 9.727 60,884 -0.09(-0.93%)
Jan 21, 2010 9.746 9.833 9.693 9.818 125,154 +0.05(+0.54%)
Jan 20, 2010 9.746 9.866 9.746 9.765 125,567 -0.09(-0.93%)
Jan 19, 2010 9.760 9.871 9.702 9.857 76,451 +0.12(+1.24%)
Jan 15, 2010 9.765 9.736 9.736 9.736 91,243 -0.04(-0.39%)
Jan 14, 2010 9.755 9.876 9.698 9.775 116,685 +0.07(+0.70%)
Jan 13, 2010 9.775 9.804 9.693 9.707 156,784 -0.05(-0.54%)
Jan 12, 2010 9.813 9.852 9.751 9.760 62,238 -0.05(-0.54%)
Jan 11, 2010 9.852 9.910 9.813 9.813 90,697 +0.00(+0.00%)
Jan 08, 2010 9.813 9.890 9.770 9.813 168,409 +0.04(+0.39%)
Jan 07, 2010 9.848 9.919 9.775 9.775 107,030 -0.10(-1.02%)
Jan 06, 2010 9.855 10.13 9.813 9.876 81,077 +0.01(+0.15%)
Jan 05, 2010 9.837 9.895 9.804 9.862 126,164 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.