Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

160.32 -3.11 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.676 6.769 6.610 6.676 704,364 +0.01(+0.14%)
Mar 30, 2004 6.638 6.680 6.577 6.666 1,239,143 +0.02(+0.35%)
Mar 29, 2004 6.633 6.751 6.563 6.643 816,140 +0.04(+0.64%)
Mar 26, 2004 6.624 6.680 6.587 6.601 329,357 +0.02(+0.36%)
Mar 25, 2004 6.493 6.610 6.460 6.577 465,878 +0.12(+1.81%)
Mar 24, 2004 6.610 6.610 6.432 6.460 278,801 -0.15(-2.27%)
Mar 23, 2004 6.610 6.708 6.563 6.610 192,836 +0.04(+0.64%)
Mar 22, 2004 6.797 6.797 6.521 6.568 211,821 -0.23(-3.38%)
Mar 19, 2004 6.915 6.915 6.713 6.797 173,851 -0.04(-0.62%)
Mar 18, 2004 6.915 6.915 6.751 6.840 201,368 -0.04(-0.61%)
Mar 17, 2004 6.962 6.962 6.849 6.882 405,937 -0.03(-0.47%)
Mar 16, 2004 6.966 7.055 6.807 6.915 244,458 -0.04(-0.54%)
Mar 15, 2004 7.055 7.079 6.915 6.952 221,846 -0.08(-1.13%)
Mar 12, 2004 6.830 7.219 6.807 7.032 343,436 +0.25(+3.66%)
Mar 11, 2004 6.933 7.041 6.746 6.783 319,118 -0.12(-1.77%)
Mar 10, 2004 7.149 7.196 6.812 6.905 279,228 -0.19(-2.64%)
Mar 09, 2004 7.215 7.266 7.055 7.093 189,423 -0.07(-0.92%)
Mar 08, 2004 7.355 7.426 7.154 7.158 266,216 -0.20(-2.68%)
Mar 05, 2004 7.337 7.440 7.238 7.355 253,417 +0.04(+0.58%)
Mar 04, 2004 7.477 7.501 7.290 7.313 138,654 -0.11(-1.45%)
Mar 03, 2004 7.571 7.594 7.388 7.421 280,081 -0.22(-2.82%)
Mar 02, 2004 7.501 7.688 7.501 7.637 273,682 +0.14(+1.81%)
Mar 01, 2004 7.398 7.524 7.130 7.501 305,039 +0.07(+0.95%)
Feb 27, 2004 7.355 7.458 7.280 7.430 188,783 +0.08(+1.08%)
Feb 26, 2004 7.304 7.402 7.219 7.351 264,723 +0.05(+0.71%)
Feb 25, 2004 7.266 7.393 7.219 7.299 613,492 -0.01(-0.19%)
Feb 24, 2004 7.313 7.421 7.224 7.313 516,220 +0.09(+1.30%)
Feb 23, 2004 7.360 7.360 7.144 7.219 464,598 -0.09(-1.28%)
Feb 20, 2004 7.501 7.524 7.243 7.313 554,404 -0.14(-1.89%)
Feb 19, 2004 7.665 7.730 7.383 7.454 453,293 -0.13(-1.73%)
Feb 18, 2004 7.899 7.923 7.440 7.585 516,647 -0.12(-1.58%)
Feb 17, 2004 7.665 7.726 7.585 7.707 168,944 +0.04(+0.55%)
Feb 13, 2004 7.702 7.777 7.529 7.665 253,204 -0.05(-0.67%)
Feb 12, 2004 7.735 7.824 7.688 7.716 294,587 +0.04(+0.49%)
Feb 11, 2004 7.641 7.679 7.571 7.679 255,977 +0.07(+0.92%)
Feb 10, 2004 7.594 7.646 7.533 7.608 398,897 +0.04(+0.50%)
Feb 09, 2004 7.599 7.599 7.473 7.571 262,803 -0.02(-0.31%)
Feb 06, 2004 7.374 7.674 7.304 7.594 206,488 +0.27(+3.65%)
Feb 05, 2004 7.430 7.444 7.196 7.327 274,962 -0.10(-1.39%)
Feb 04, 2004 7.501 7.501 7.323 7.430 348,769 -0.10(-1.37%)
Feb 03, 2004 7.557 7.557 7.426 7.533 193,902 +0.02(+0.31%)
Feb 02, 2004 7.627 7.735 7.449 7.510 279,655 -0.12(-1.54%)
Jan 30, 2004 7.590 7.655 7.430 7.627 202,008 +0.00(+0.06%)
Jan 29, 2004 7.758 7.791 7.510 7.623 268,349 -0.12(-1.51%)
Jan 28, 2004 7.941 8.002 7.740 7.740 165,531 -0.15(-1.96%)
Jan 27, 2004 8.171 8.171 7.852 7.894 196,035 -0.28(-3.39%)
Jan 26, 2004 7.969 8.171 7.913 8.171 264,936 +0.23(+2.83%)
Jan 23, 2004 7.960 7.960 7.829 7.946 185,796 +0.05(+0.65%)
Jan 22, 2004 7.824 7.965 7.824 7.894 233,792 +0.07(+0.90%)
Jan 21, 2004 7.941 7.946 7.735 7.824 312,505 -0.18(-2.23%)
Jan 20, 2004 7.899 8.054 7.688 8.002 463,105 +0.04(+0.53%)
Jan 16, 2004 7.941 8.059 7.899 7.960 290,534 -0.01(-0.12%)
Jan 15, 2004 7.946 7.984 7.805 7.969 232,939 +0.09(+1.19%)
Jan 14, 2004 7.904 7.946 7.810 7.876 232,725 -0.04(-0.53%)
Jan 13, 2004 7.899 7.946 7.618 7.918 261,736 +0.05(+0.66%)
Jan 12, 2004 8.040 8.063 7.782 7.866 471,424 -0.20(-2.44%)
Jan 09, 2004 7.960 8.110 7.932 8.063 470,358 +0.09(+1.18%)
Jan 08, 2004 7.946 7.993 7.918 7.969 157,426 +0.03(+0.35%)
Jan 07, 2004 7.937 7.979 7.782 7.941 278,801 -0.04(-0.53%)
Jan 06, 2004 7.993 8.063 7.946 7.984 293,520 -0.05(-0.64%)
Jan 05, 2004 8.063 8.110 8.016 8.035 211,821 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.