Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.97 -0.01 (-0.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.303 6.303 6.249 6.303 46,702 +0.03(+0.49%)
Mar 28, 2014 6.280 6.331 6.245 6.272 79,831 +0.03(+0.43%)
Mar 27, 2014 6.222 6.276 6.222 6.245 97,317 +0.02(+0.37%)
Mar 26, 2014 6.238 6.501 6.222 6.222 68,168 -0.02(-0.30%)
Mar 25, 2014 6.269 6.323 6.222 6.241 398,756 +0.01(+0.12%)
Mar 24, 2014 6.307 6.331 6.218 6.234 174,537 -0.05(-0.80%)
Mar 21, 2014 6.315 6.342 6.284 6.284 78,055 +0.00(+0.06%)
Mar 20, 2014 6.323 6.342 6.276 6.280 91,027 -0.01(-0.19%)
Mar 19, 2014 6.310 6.342 6.292 6.292 103,120 -0.01(-0.12%)
Mar 18, 2014 6.292 6.319 6.288 6.300 256,016 +0.01(+0.18%)
Mar 17, 2014 6.276 6.327 6.272 6.288 95,386 +0.01(+0.19%)
Mar 14, 2014 6.292 6.307 6.272 6.276 82,295 -0.00(-0.07%)
Mar 13, 2014 6.307 6.323 6.280 6.281 175,346 -0.02(-0.36%)
Mar 12, 2014 6.307 6.335 6.288 6.303 163,191 -0.01(-0.12%)
Mar 11, 2014 6.323 6.335 6.296 6.311 94,958 -0.00(-0.01%)
Mar 10, 2014 6.323 6.323 6.276 6.311 84,456 -0.01(-0.18%)
Mar 07, 2014 6.315 6.334 6.249 6.323 92,097 +0.01(+0.18%)
Mar 06, 2014 6.323 6.350 6.303 6.311 140,405 -0.00(-0.06%)
Mar 05, 2014 6.320 6.357 6.303 6.315 184,052 +0.00(+0.00%)
Mar 04, 2014 6.265 6.323 6.265 6.315 145,563 +0.08(+1.24%)
Mar 03, 2014 6.206 6.253 6.168 6.238 103,502 -0.02(-0.37%)
Feb 28, 2014 6.288 6.303 6.245 6.261 208,318 -0.00(-0.07%)
Feb 27, 2014 6.284 6.292 6.238 6.265 117,709 +0.00(+0.07%)
Feb 26, 2014 6.238 6.296 6.206 6.261 167,154 +0.01(+0.19%)
Feb 25, 2014 6.245 6.284 6.230 6.249 183,815 -0.01(-0.12%)
Feb 24, 2014 6.222 6.265 6.210 6.257 149,776 +0.05(+0.75%)
Feb 21, 2014 6.203 6.234 6.187 6.210 158,680 +0.01(+0.13%)
Feb 20, 2014 6.210 6.234 6.193 6.203 124,514 -0.03(-0.50%)
Feb 19, 2014 6.253 6.253 6.226 6.234 86,941 -0.01(-0.12%)
Feb 18, 2014 6.234 6.253 6.226 6.241 80,011 +0.02(+0.31%)
Feb 14, 2014 6.187 6.222 6.222 6.222 76,049 +0.02(+0.31%)
Feb 13, 2014 6.206 6.231 6.187 6.203 138,196 -0.02(-0.37%)
Feb 12, 2014 6.238 6.257 6.222 6.226 196,022 -0.01(-0.19%)
Feb 11, 2014 6.245 6.265 6.203 6.238 89,364 +0.03(+0.56%)
Feb 10, 2014 6.230 6.234 6.191 6.203 143,715 +0.02(+0.31%)
Feb 07, 2014 6.168 6.203 6.160 6.183 76,250 +0.02(+0.31%)
Feb 06, 2014 6.168 6.187 6.133 6.164 231,491 -0.00(-0.06%)
Feb 05, 2014 6.129 6.191 6.129 6.168 262,520 +0.00(+0.00%)
Feb 04, 2014 6.160 6.183 6.148 6.168 101,003 +0.02(+0.25%)
Feb 03, 2014 6.164 6.179 6.129 6.152 238,648 -0.01(-0.19%)
Jan 31, 2014 6.141 6.175 6.125 6.164 336,435 -0.01(-0.19%)
Jan 30, 2014 6.110 6.183 6.110 6.175 588,153 +0.08(+1.30%)
Jan 29, 2014 6.187 6.187 6.071 6.096 964,018 -0.11(-1.84%)
Jan 28, 2014 6.591 6.591 6.160 6.210 1,186,376 -0.39(-5.88%)
Jan 27, 2014 6.622 6.660 6.569 6.598 80,676 -0.04(-0.58%)
Jan 24, 2014 6.719 6.719 6.625 6.637 81,236 -0.09(-1.32%)
Jan 23, 2014 6.746 6.746 6.687 6.726 66,580 -0.02(-0.36%)
Jan 22, 2014 6.753 6.816 6.750 6.750 44,606 +0.00(+0.00%)
Jan 21, 2014 6.715 6.769 6.715 6.750 68,166 +0.05(+0.81%)
Jan 17, 2014 6.687 6.695 6.695 6.695 50,527 +0.02(+0.23%)
Jan 16, 2014 6.680 6.730 6.672 6.680 35,227 +0.01(+0.12%)
Jan 15, 2014 6.730 6.742 6.657 6.672 65,018 -0.02(-0.29%)
Jan 14, 2014 6.622 6.705 6.637 6.691 30,494 +0.07(+1.05%)
Jan 13, 2014 6.687 6.707 6.618 6.622 119,219 -0.03(-0.52%)
Jan 10, 2014 6.664 6.742 6.656 6.656 41,749 +0.02(+0.23%)
Jan 09, 2014 6.726 6.726 6.610 6.641 32,510 +0.01(+0.18%)
Jan 08, 2014 6.645 6.707 6.622 6.629 39,470 -0.02(-0.23%)
Jan 07, 2014 6.606 6.649 6.606 6.645 34,333 +0.05(+0.71%)
Jan 06, 2014 6.598 6.633 6.552 6.598 65,753 -0.02(-0.29%)
Jan 03, 2014 6.703 6.719 6.618 6.618 87,178 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.