Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.045 6.092 6.045 6.087 26,998 -0.00(-0.08%)
Mar 30, 2016 6.017 6.114 6.017 6.092 21,635 +0.08(+1.34%)
Mar 29, 2016 6.003 6.031 6.003 6.011 8,648 +0.03(+0.52%)
Mar 28, 2016 5.999 6.022 5.980 5.980 58,568 +0.01(+0.16%)
Mar 24, 2016 5.985 5.971 5.971 5.971 49,599 -0.02(-0.39%)
Mar 23, 2016 6.020 6.020 5.994 5.994 41,760 -0.00(-0.08%)
Mar 22, 2016 5.999 6.050 5.994 5.999 36,837 -0.00(-0.08%)
Mar 21, 2016 5.985 6.054 5.985 6.003 21,190 +0.02(+0.31%)
Mar 18, 2016 5.966 6.021 5.966 5.985 35,653 +0.00(+0.08%)
Mar 17, 2016 5.957 5.985 5.938 5.980 41,043 +0.02(+0.39%)
Mar 16, 2016 5.929 5.985 5.929 5.957 64,183 +0.02(+0.31%)
Mar 15, 2016 5.943 5.955 5.938 5.938 17,619 -0.05(-0.78%)
Mar 14, 2016 5.989 6.017 5.966 5.985 22,109 -0.04(-0.62%)
Mar 11, 2016 5.989 6.045 5.905 6.022 55,674 +0.04(+0.62%)
Mar 10, 2016 5.999 5.999 5.943 5.985 52,258 +0.03(+0.55%)
Mar 09, 2016 5.924 6.050 5.919 5.952 16,984 +0.05(+0.79%)
Mar 08, 2016 5.915 5.919 5.905 5.905 33,841 +0.00(+0.00%)
Mar 07, 2016 5.868 5.947 5.868 5.905 46,155 +0.04(+0.63%)
Mar 04, 2016 5.873 5.925 5.859 5.868 30,560 -0.01(-0.24%)
Mar 03, 2016 5.840 5.887 5.831 5.882 15,719 +0.02(+0.40%)
Mar 02, 2016 5.864 5.866 5.798 5.859 35,681 +0.01(+0.16%)
Mar 01, 2016 5.807 5.850 5.803 5.850 38,698 +0.07(+1.29%)
Feb 29, 2016 5.760 5.798 5.760 5.775 59,786 +0.02(+0.32%)
Feb 26, 2016 5.733 5.761 5.728 5.756 30,870 +0.05(+0.82%)
Feb 25, 2016 5.659 5.714 5.659 5.710 31,013 +0.06(+0.99%)
Feb 24, 2016 5.668 5.668 5.593 5.654 67,606 -0.02(-0.41%)
Feb 23, 2016 5.682 5.728 5.649 5.677 50,334 -0.01(-0.25%)
Feb 22, 2016 5.682 5.719 5.677 5.691 33,665 +0.07(+1.16%)
Feb 19, 2016 5.659 5.677 5.607 5.626 65,512 -0.03(-0.49%)
Feb 18, 2016 5.700 5.724 5.654 5.654 46,729 -0.04(-0.74%)
Feb 17, 2016 5.663 5.710 5.659 5.696 51,867 +0.05(+0.82%)
Feb 16, 2016 5.626 5.659 5.617 5.649 27,612 +0.03(+0.58%)
Feb 12, 2016 5.579 5.617 5.617 5.617 29,631 +0.08(+1.43%)
Feb 11, 2016 5.649 5.668 5.533 5.537 117,796 -0.14(-2.54%)
Feb 10, 2016 5.668 5.698 5.668 5.682 22,128 +0.02(+0.33%)
Feb 09, 2016 5.677 5.705 5.645 5.663 50,699 -0.03(-0.57%)
Feb 08, 2016 5.724 5.759 5.677 5.696 51,882 -0.10(-1.69%)
Feb 05, 2016 5.770 5.822 5.733 5.794 46,368 -0.01(-0.24%)
Feb 04, 2016 5.766 5.851 5.766 5.808 52,187 +0.01(+0.10%)
Feb 03, 2016 5.803 5.836 5.775 5.802 35,029 -0.00(-0.02%)
Feb 02, 2016 5.822 5.850 5.798 5.803 12,799 -0.05(-0.80%)
Feb 01, 2016 5.756 5.854 5.756 5.850 26,491 +0.06(+1.05%)
Jan 29, 2016 5.714 5.789 5.714 5.789 58,158 +0.05(+0.89%)
Jan 28, 2016 5.728 5.779 5.710 5.738 31,256 +0.02(+0.41%)
Jan 27, 2016 5.663 5.728 5.663 5.714 47,609 +0.02(+0.33%)
Jan 26, 2016 5.621 5.696 5.621 5.696 21,126 +0.08(+1.41%)
Jan 25, 2016 5.659 5.686 5.617 5.617 39,027 -0.07(-1.27%)
Jan 22, 2016 5.621 5.689 5.621 5.689 38,374 +0.10(+1.88%)
Jan 21, 2016 5.556 5.589 5.436 5.584 21,690 +0.04(+0.76%)
Jan 20, 2016 5.589 5.589 5.514 5.542 53,400 -0.13(-2.30%)
Jan 19, 2016 5.766 5.766 5.668 5.673 40,369 -0.08(-1.38%)
Jan 15, 2016 5.742 5.752 5.752 5.752 25,336 -0.10(-1.67%)
Jan 14, 2016 5.845 5.882 5.738 5.850 30,011 +0.00(+0.00%)
Jan 13, 2016 5.887 5.919 5.845 5.850 54,312 -0.09(-1.58%)
Jan 12, 2016 5.971 5.985 5.938 5.944 13,024 +0.01(+0.09%)
Jan 11, 2016 5.966 5.971 5.915 5.938 51,145 -0.03(-0.55%)
Jan 08, 2016 5.975 5.992 5.971 5.971 29,165 +0.00(+0.00%)
Jan 07, 2016 5.994 6.036 5.952 5.971 100,088 -0.07(-1.23%)
Jan 06, 2016 6.040 6.068 6.027 6.045 32,611 -0.05(-0.76%)
Jan 05, 2016 6.162 6.162 6.064 6.092 49,483 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.