Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.98 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.168 8.168 8.109 8.132 19,667 +0.01(+0.08%)
Mar 28, 2019 8.096 8.126 8.078 8.126 18,934 -0.00(-0.00%)
Mar 27, 2019 8.162 8.163 8.120 8.126 32,351 +0.00(+0.00%)
Mar 26, 2019 8.060 8.162 8.060 8.126 54,325 +0.07(+0.89%)
Mar 25, 2019 8.053 8.057 8.047 8.054 35,790 +0.00(+0.02%)
Mar 22, 2019 8.114 8.114 8.052 8.052 26,112 -0.06(-0.76%)
Mar 21, 2019 8.084 8.114 8.069 8.114 33,336 +0.02(+0.26%)
Mar 20, 2019 8.076 8.114 8.066 8.093 54,230 +0.02(+0.19%)
Mar 19, 2019 8.072 8.096 8.072 8.078 50,944 +0.01(+0.15%)
Mar 18, 2019 8.078 8.078 8.056 8.066 21,809 +0.03(+0.38%)
Mar 15, 2019 8.047 8.053 8.017 8.035 59,001 +0.02(+0.30%)
Mar 14, 2019 8.017 8.060 8.011 8.011 86,408 +0.01(+0.15%)
Mar 13, 2019 7.998 8.017 7.989 7.999 32,675 +0.02(+0.23%)
Mar 12, 2019 8.047 8.047 7.969 7.981 63,989 -0.04(-0.45%)
Mar 11, 2019 7.978 8.035 7.975 8.017 75,285 +0.07(+0.91%)
Mar 08, 2019 7.939 8.060 7.914 7.945 22,311 -0.02(-0.23%)
Mar 07, 2019 7.999 7.999 7.939 7.963 14,707 -0.04(-0.53%)
Mar 06, 2019 8.023 8.025 7.999 8.005 17,384 -0.04(-0.45%)
Mar 05, 2019 8.053 8.053 8.029 8.041 11,403 -0.00(-0.02%)
Mar 04, 2019 8.029 8.090 8.013 8.043 66,122 +0.04(+0.47%)
Mar 01, 2019 8.053 8.053 8.005 8.005 5,453 +0.01(+0.18%)
Feb 28, 2019 7.993 8.017 7.976 7.990 60,797 -0.03(-0.40%)
Feb 27, 2019 8.035 8.035 8.022 8.022 2,034 +0.01(+0.12%)
Feb 26, 2019 8.041 8.044 8.011 8.013 26,899 -0.01(-0.13%)
Feb 25, 2019 8.041 8.053 8.023 8.023 47,381 +0.01(+0.15%)
Feb 22, 2019 8.017 8.041 7.999 8.011 13,882 +0.03(+0.38%)
Feb 21, 2019 7.987 7.987 7.981 7.981 8,080 -0.01(-0.15%)
Feb 20, 2019 7.987 7.998 7.987 7.993 2,645 +0.04(+0.46%)
Feb 19, 2019 7.908 7.970 7.908 7.957 21,147 +0.02(+0.23%)
Feb 15, 2019 7.914 7.957 7.914 7.939 29,913 +0.01(+0.15%)
Feb 14, 2019 7.908 7.945 7.908 7.926 19,848 -0.02(-0.30%)
Feb 13, 2019 7.920 7.959 7.920 7.951 9,393 +0.01(+0.08%)
Feb 12, 2019 7.926 7.960 7.880 7.945 61,429 +0.05(+0.61%)
Feb 11, 2019 7.866 7.896 7.862 7.896 11,119 +0.05(+0.69%)
Feb 08, 2019 7.890 7.896 7.811 7.842 108,251 -0.08(-1.07%)
Feb 07, 2019 7.945 7.945 7.908 7.926 17,773 -0.04(-0.53%)
Feb 06, 2019 7.890 7.969 7.890 7.969 19,586 +0.08(+1.07%)
Feb 05, 2019 7.860 7.884 7.830 7.884 20,197 -0.01(-0.17%)
Feb 04, 2019 7.818 7.909 7.818 7.897 64,129 +0.01(+0.09%)
Feb 01, 2019 7.830 7.890 7.793 7.890 36,028 +0.02(+0.31%)
Jan 31, 2019 7.745 7.866 7.744 7.866 32,042 +0.11(+1.40%)
Jan 30, 2019 7.751 7.769 7.684 7.757 16,366 +0.06(+0.81%)
Jan 29, 2019 7.672 7.709 7.672 7.695 21,493 +0.01(+0.16%)
Jan 28, 2019 7.697 7.697 7.529 7.683 30,641 -0.03(-0.41%)
Jan 25, 2019 7.666 7.715 7.666 7.715 32,392 +0.04(+0.47%)
Jan 24, 2019 7.663 7.678 7.642 7.678 17,039 +0.03(+0.44%)
Jan 23, 2019 7.645 7.645 7.645 7.645 1,406 +0.03(+0.35%)
Jan 22, 2019 7.600 7.678 7.600 7.618 18,422 -0.05(-0.71%)
Jan 18, 2019 7.715 7.739 7.630 7.672 22,641 +0.01(+0.16%)
Jan 17, 2019 7.727 7.739 7.639 7.660 8,524 -0.09(-1.17%)
Jan 16, 2019 7.630 7.884 7.630 7.751 12,145 +0.13(+1.67%)
Jan 15, 2019 7.575 7.630 7.545 7.624 72,551 +0.02(+0.32%)
Jan 14, 2019 7.575 7.600 7.533 7.600 27,876 +0.02(+0.32%)
Jan 11, 2019 7.594 7.600 7.539 7.575 9,089 +0.01(+0.08%)
Jan 10, 2019 7.563 7.613 7.545 7.569 13,213 +0.01(+0.08%)
Jan 09, 2019 7.642 7.787 7.563 7.563 105,886 -0.01(-0.16%)
Jan 08, 2019 7.618 7.618 7.503 7.575 46,855 +0.12(+1.62%)
Jan 07, 2019 7.485 7.521 7.321 7.454 51,060 +0.02(+0.33%)
Jan 04, 2019 7.370 7.569 7.346 7.430 24,955 +0.16(+2.16%)
Jan 03, 2019 7.370 7.370 7.253 7.273 68,932 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.