Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Pure Beta Crude Oil ETN (NY: OLEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 19.43 19.43 19.43 0 -0.05(-0.24%)
Mar 26, 2018 19.49 19.49 19.47 19.47 754 -0.06(-0.29%)
Mar 23, 2018 19.55 19.55 19.53 19.53 985 +0.47(+2.45%)
Mar 21, 2018 19.06 19.06 19.06 2 +0.82(+4.50%)
Mar 19, 2018 18.24 18.24 18.24 1 -0.30(-1.60%)
Mar 16, 2018 18.19 18.54 18.19 18.54 528 +0.36(+1.96%)
Mar 15, 2018 18.21 18.21 18.18 18.18 510 -0.07(-0.38%)
Mar 13, 2018 18.25 18.25 18.25 0 +0.02(+0.11%)
Mar 12, 2018 18.23 18.23 18.23 18.23 151 +0.20(+1.11%)
Mar 08, 2018 18.03 18.03 18.03 2 -0.38(-2.08%)
Mar 05, 2018 18.41 18.41 18.41 45 +0.37(+2.07%)
Mar 01, 2018 18.04 18.04 18.04 64 -0.77(-4.09%)
Feb 26, 2018 18.81 18.81 18.81 0 +1.01(+5.67%)
Feb 16, 2018 17.80 17.80 17.80 0 +0.53(+3.07%)
Feb 09, 2018 17.27 17.27 17.27 0 -1.20(-6.49%)
Feb 06, 2018 18.47 18.47 18.47 83 -0.14(-0.76%)
Feb 05, 2018 18.61 18.61 18.61 18.61 438 -0.27(-1.43%)
Feb 02, 2018 18.88 18.88 18.88 18.88 179 -0.06(-0.32%)
Jan 31, 2018 18.94 18.94 18.94 0 +0.02(+0.11%)
Jan 30, 2018 18.92 18.92 18.92 18.92 100 -0.27(-1.41%)
Jan 29, 2018 19.19 19.19 19.19 19.19 564 -0.13(-0.67%)
Jan 26, 2018 19.35 19.35 19.32 19.32 3,180 +0.10(+0.52%)
Jan 24, 2018 19.22 19.22 19.22 64 +0.25(+1.32%)
Jan 23, 2018 18.84 18.97 18.84 18.97 3,788 +0.24(+1.27%)
Jan 22, 2018 18.70 18.73 18.70 18.73 706 +0.04(+0.23%)
Jan 16, 2018 18.69 18.69 18.69 29 -0.18(-0.98%)
Jan 11, 2018 18.88 18.88 18.88 0 +0.34(+1.81%)
Jan 09, 2018 18.54 18.54 18.54 0 +0.51(+2.83%)
Jan 05, 2018 18.03 18.03 18.03 139 -0.01(-0.05%)
Jan 04, 2018 18.04 18.04 18.04 18.04 100 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.