Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.570 +0.130 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.326 7.391 7.308 7.379 264,142 +0.05(+0.73%)
Mar 30, 2015 7.361 7.361 7.314 7.326 106,609 -0.02(-0.24%)
Mar 27, 2015 7.302 7.344 7.296 7.344 80,764 +0.06(+0.81%)
Mar 26, 2015 7.290 7.308 7.243 7.284 122,126 +0.00(+0.00%)
Mar 25, 2015 7.308 7.332 7.284 7.284 134,611 -0.04(-0.56%)
Mar 24, 2015 7.302 7.332 7.279 7.326 152,968 +0.02(+0.32%)
Mar 23, 2015 7.308 7.320 7.284 7.302 120,268 +0.00(+0.00%)
Mar 20, 2015 7.284 7.302 7.267 7.302 197,398 +0.05(+0.65%)
Mar 19, 2015 7.308 7.311 7.243 7.255 120,139 -0.07(-0.89%)
Mar 18, 2015 7.214 7.326 7.196 7.320 276,736 +0.10(+1.39%)
Mar 17, 2015 7.178 7.219 7.172 7.219 131,716 +0.05(+0.66%)
Mar 16, 2015 7.225 7.237 7.172 7.172 187,071 -0.05(-0.74%)
Mar 13, 2015 7.255 7.261 7.202 7.225 144,845 -0.01(-0.08%)
Mar 12, 2015 7.243 7.267 7.231 7.231 168,826 +0.00(+0.00%)
Mar 11, 2015 7.261 7.261 7.214 7.231 91,036 -0.04(-0.49%)
Mar 10, 2015 7.237 7.290 7.231 7.267 163,611 +0.05(+0.70%)
Mar 09, 2015 7.187 7.216 7.175 7.216 213,342 +0.05(+0.74%)
Mar 06, 2015 7.269 7.275 7.158 7.164 245,356 -0.12(-1.69%)
Mar 05, 2015 7.293 7.305 7.269 7.287 117,336 -0.03(-0.40%)
Mar 04, 2015 7.264 7.316 7.268 7.316 189,853 +0.05(+0.66%)
Mar 03, 2015 7.222 7.269 7.216 7.268 164,904 +0.04(+0.55%)
Mar 02, 2015 7.228 7.246 7.211 7.228 170,022 -0.01(-0.16%)
Feb 27, 2015 7.181 7.240 7.172 7.240 147,536 +0.08(+1.07%)
Feb 26, 2015 7.234 7.234 7.158 7.164 171,610 -0.08(-1.06%)
Feb 25, 2015 7.228 7.252 7.222 7.240 325,171 +0.05(+0.74%)
Feb 24, 2015 7.146 7.191 7.146 7.187 188,691 +0.04(+0.58%)
Feb 23, 2015 7.164 7.187 7.134 7.146 245,829 +0.00(+0.00%)
Feb 20, 2015 7.181 7.211 7.146 7.146 277,760 -0.01(-0.16%)
Feb 19, 2015 7.099 7.181 7.099 7.158 202,071 +0.06(+0.91%)
Feb 18, 2015 6.999 7.099 6.999 7.093 412,793 +0.09(+1.34%)
Feb 17, 2015 7.222 7.228 6.999 6.999 857,278 -0.23(-3.17%)
Feb 13, 2015 7.228 7.228 7.228 7.228 137,892 +0.00(+0.00%)
Feb 12, 2015 7.211 7.240 7.211 7.228 114,144 +0.02(+0.26%)
Feb 11, 2015 7.240 7.240 7.205 7.210 298,118 -0.02(-0.26%)
Feb 10, 2015 7.281 7.281 7.211 7.228 312,939 -0.06(-0.85%)
Feb 09, 2015 7.302 7.313 7.272 7.290 200,466 +0.03(+0.40%)
Feb 06, 2015 7.354 7.354 7.255 7.261 353,897 -0.10(-1.35%)
Feb 05, 2015 7.372 7.395 7.348 7.360 248,675 -0.04(-0.47%)
Feb 04, 2015 7.419 7.419 7.348 7.395 448,527 -0.02(-0.32%)
Feb 03, 2015 7.477 7.495 7.419 7.419 364,289 -0.08(-1.01%)
Feb 02, 2015 7.448 7.518 7.448 7.495 360,599 +0.05(+0.63%)
Jan 30, 2015 7.407 7.454 7.407 7.448 183,745 +0.06(+0.79%)
Jan 29, 2015 7.360 7.392 7.348 7.389 252,707 +0.06(+0.80%)
Jan 28, 2015 7.313 7.366 7.313 7.331 269,613 +0.05(+0.72%)
Jan 27, 2015 7.267 7.337 7.255 7.279 341,815 +0.02(+0.25%)
Jan 26, 2015 7.243 7.272 7.231 7.261 235,769 +0.04(+0.49%)
Jan 23, 2015 7.226 7.249 7.220 7.226 235,120 +0.01(+0.08%)
Jan 22, 2015 7.220 7.231 7.196 7.220 353,700 +0.01(+0.16%)
Jan 21, 2015 7.214 7.220 7.202 7.208 262,375 +0.01(+0.08%)
Jan 20, 2015 7.185 7.208 7.172 7.202 241,628 +0.05(+0.74%)
Jan 16, 2015 7.237 7.249 7.144 7.150 276,111 -0.07(-0.97%)
Jan 15, 2015 7.196 7.237 7.167 7.220 268,194 +0.04(+0.57%)
Jan 14, 2015 7.155 7.185 7.155 7.179 216,259 +0.04(+0.49%)
Jan 13, 2015 7.126 7.150 7.114 7.144 196,895 +0.03(+0.41%)
Jan 12, 2015 7.150 7.150 7.109 7.114 174,828 -0.01(-0.16%)
Jan 09, 2015 7.068 7.126 7.062 7.126 186,895 +0.08(+1.08%)
Jan 08, 2015 7.091 7.091 7.027 7.050 268,447 -0.02(-0.29%)
Jan 07, 2015 7.047 7.129 7.047 7.071 402,621 +0.06(+0.83%)
Jan 06, 2015 6.995 7.053 6.995 7.012 468,845 +0.03(+0.42%)
Jan 05, 2015 6.960 6.983 6.919 6.983 535,260 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.