Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.059 8.092 8.034 8.084 861,168 +0.04(+0.52%)
Mar 30, 2021 7.934 8.051 7.934 8.042 618,914 +0.10(+1.26%)
Mar 29, 2021 7.918 7.943 7.901 7.943 376,628 +0.02(+0.32%)
Mar 26, 2021 7.893 7.926 7.876 7.918 393,060 +0.04(+0.53%)
Mar 25, 2021 7.834 7.884 7.830 7.876 331,506 +0.04(+0.53%)
Mar 24, 2021 7.851 7.859 7.826 7.834 457,749 +0.02(+0.21%)
Mar 23, 2021 7.793 7.826 7.785 7.818 427,926 +0.03(+0.43%)
Mar 22, 2021 7.760 7.793 7.751 7.785 403,300 +0.04(+0.54%)
Mar 19, 2021 7.751 7.764 7.726 7.743 565,482 -0.01(-0.11%)
Mar 18, 2021 7.768 7.776 7.726 7.751 890,394 -0.02(-0.21%)
Mar 17, 2021 7.743 7.789 7.743 7.768 624,917 +0.01(+0.11%)
Mar 16, 2021 7.776 7.780 7.726 7.760 758,601 -0.02(-0.32%)
Mar 15, 2021 7.834 7.834 7.768 7.785 586,660 -0.03(-0.43%)
Mar 12, 2021 7.843 7.851 7.760 7.818 825,799 -0.04(-0.52%)
Mar 11, 2021 7.859 7.875 7.842 7.859 362,584 +0.02(+0.21%)
Mar 10, 2021 7.851 7.875 7.826 7.842 385,009 +0.02(+0.21%)
Mar 09, 2021 7.818 7.859 7.793 7.826 403,801 +0.06(+0.75%)
Mar 08, 2021 7.785 7.809 7.743 7.768 590,588 +0.00(+0.00%)
Mar 05, 2021 7.809 7.809 7.702 7.768 458,986 +0.00(+0.00%)
Mar 04, 2021 7.809 7.813 7.702 7.768 511,874 -0.02(-0.32%)
Mar 03, 2021 7.751 7.806 7.743 7.793 397,738 +0.02(+0.32%)
Mar 02, 2021 7.743 7.801 7.710 7.768 584,012 +0.02(+0.21%)
Mar 01, 2021 7.760 7.785 7.727 7.751 666,852 +0.07(+0.86%)
Feb 26, 2021 7.627 7.702 7.627 7.685 437,348 +0.07(+0.87%)
Feb 25, 2021 7.809 7.854 7.611 7.619 953,088 -0.22(-2.75%)
Feb 24, 2021 7.809 7.842 7.785 7.834 468,750 +0.01(+0.11%)
Feb 23, 2021 7.842 7.867 7.793 7.826 488,996 -0.03(-0.42%)
Feb 22, 2021 7.842 7.875 7.818 7.859 527,487 -0.02(-0.21%)
Feb 19, 2021 7.834 7.909 7.834 7.875 464,304 +0.03(+0.42%)
Feb 18, 2021 7.785 7.863 7.756 7.842 559,385 +0.01(+0.11%)
Feb 17, 2021 7.826 7.842 7.793 7.834 584,942 -0.03(-0.42%)
Feb 16, 2021 7.875 7.892 7.826 7.867 584,058 -0.02(-0.21%)
Feb 12, 2021 7.966 8.000 7.875 7.884 435,051 -0.09(-1.14%)
Feb 11, 2021 7.966 8.008 7.933 7.975 304,082 -0.01(-0.10%)
Feb 10, 2021 7.950 7.991 7.925 7.983 557,825 +0.05(+0.62%)
Feb 09, 2021 7.958 7.983 7.900 7.933 1,001,717 -0.04(-0.52%)
Feb 08, 2021 7.950 8.016 7.941 7.974 479,836 +0.02(+0.21%)
Feb 05, 2021 7.900 7.971 7.900 7.958 563,581 +0.04(+0.52%)
Feb 04, 2021 7.859 7.917 7.826 7.917 638,273 +0.05(+0.63%)
Feb 03, 2021 7.802 7.884 7.744 7.867 1,044,250 +0.10(+1.27%)
Feb 02, 2021 7.711 7.802 7.711 7.769 590,551 +0.06(+0.75%)
Feb 01, 2021 7.695 7.736 7.695 7.711 572,279 +0.02(+0.32%)
Jan 29, 2021 7.686 7.711 7.662 7.686 549,728 -0.01(-0.11%)
Jan 28, 2021 7.604 7.728 7.600 7.695 584,160 +0.09(+1.19%)
Jan 27, 2021 7.596 7.653 7.579 7.604 488,032 -0.01(-0.11%)
Jan 26, 2021 7.653 7.658 7.612 7.612 674,010 -0.07(-0.96%)
Jan 25, 2021 7.695 7.703 7.645 7.686 495,111 -0.01(-0.11%)
Jan 22, 2021 7.686 7.719 7.670 7.695 399,416 +0.01(+0.11%)
Jan 21, 2021 7.703 7.752 7.662 7.686 447,382 +0.00(+0.00%)
Jan 20, 2021 7.621 7.719 7.621 7.686 832,908 +0.08(+1.08%)
Jan 19, 2021 7.530 7.621 7.530 7.604 797,120 +0.09(+1.20%)
Jan 15, 2021 7.579 7.596 7.514 7.514 657,268 -0.08(-1.08%)
Jan 14, 2021 7.563 7.629 7.555 7.596 999,559 +0.05(+0.66%)
Jan 13, 2021 7.505 7.587 7.497 7.546 822,393 +0.05(+0.65%)
Jan 12, 2021 7.538 7.579 7.472 7.497 865,265 -0.04(-0.54%)
Jan 11, 2021 7.538 7.562 7.505 7.538 839,760 -0.02(-0.32%)
Jan 08, 2021 7.587 7.636 7.562 7.562 748,371 -0.05(-0.65%)
Jan 07, 2021 7.702 7.734 7.587 7.612 1,218,259 -0.09(-1.17%)
Jan 06, 2021 7.808 7.808 7.677 7.702 786,606 -0.12(-1.57%)
Jan 05, 2021 7.873 7.906 7.816 7.824 378,167 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.