Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

6.210 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.371 7.486 7.359 7.442 813,709 +0.12(+1.57%)
Mar 30, 2022 7.229 7.362 7.211 7.326 1,129,947 +0.11(+1.47%)
Mar 29, 2022 7.158 7.247 7.127 7.220 544,184 +0.11(+1.49%)
Mar 28, 2022 7.114 7.167 7.096 7.114 710,752 -0.02(-0.25%)
Mar 25, 2022 7.185 7.208 7.096 7.132 731,459 -0.05(-0.74%)
Mar 24, 2022 7.229 7.249 7.176 7.185 594,359 -0.05(-0.73%)
Mar 23, 2022 7.264 7.272 7.211 7.238 638,672 -0.04(-0.49%)
Mar 22, 2022 7.264 7.291 7.255 7.273 595,528 -0.02(-0.24%)
Mar 21, 2022 7.309 7.335 7.233 7.291 706,699 -0.01(-0.12%)
Mar 18, 2022 7.256 7.309 7.251 7.300 511,463 +0.04(+0.49%)
Mar 17, 2022 7.123 7.264 7.105 7.264 632,953 +0.14(+1.99%)
Mar 16, 2022 7.105 7.145 7.030 7.123 728,785 +0.06(+0.88%)
Mar 15, 2022 6.999 7.078 6.985 7.061 935,276 +0.08(+1.14%)
Mar 14, 2022 7.123 7.194 6.972 6.981 916,902 -0.18(-2.47%)
Mar 11, 2022 7.237 7.246 7.149 7.158 554,002 -0.04(-0.49%)
Mar 10, 2022 7.184 7.219 7.158 7.193 488,482 -0.03(-0.37%)
Mar 09, 2022 7.175 7.237 7.171 7.219 620,748 +0.10(+1.36%)
Mar 08, 2022 7.166 7.211 7.105 7.122 1,435,010 -0.10(-1.34%)
Mar 07, 2022 7.369 7.457 7.202 7.219 748,081 -0.17(-2.26%)
Mar 04, 2022 7.422 7.445 7.378 7.387 502,720 -0.07(-0.94%)
Mar 03, 2022 7.475 7.492 7.422 7.457 700,822 +0.02(+0.24%)
Mar 02, 2022 7.413 7.475 7.409 7.439 800,856 +0.02(+0.24%)
Mar 01, 2022 7.510 7.518 7.404 7.422 706,023 -0.04(-0.47%)
Feb 28, 2022 7.483 7.536 7.413 7.457 769,651 -0.06(-0.82%)
Feb 25, 2022 7.369 7.580 7.404 7.519 1,173,961 +0.16(+2.15%)
Feb 24, 2022 7.237 7.404 7.175 7.360 1,536,420 +0.02(+0.24%)
Feb 23, 2022 7.369 7.395 7.290 7.343 1,007,526 -0.03(-0.36%)
Feb 22, 2022 7.439 7.483 7.307 7.369 1,287,878 -0.14(-1.88%)
Feb 18, 2022 7.510 0 -0.01(-0.12%)
Feb 17, 2022 7.571 7.642 7.501 7.519 835,225 -0.07(-0.93%)
Feb 16, 2022 7.563 7.615 7.501 7.589 862,773 +0.03(+0.35%)
Feb 15, 2022 7.589 7.638 7.532 7.563 1,008,156 -0.01(-0.12%)
Feb 14, 2022 7.765 7.765 7.532 7.571 1,077,139 -0.22(-2.82%)
Feb 11, 2022 7.861 7.866 7.685 7.791 1,061,687 -0.10(-1.22%)
Feb 10, 2022 7.905 7.914 7.800 7.887 744,234 -0.05(-0.66%)
Feb 09, 2022 7.922 7.966 7.922 7.940 569,078 +0.04(+0.55%)
Feb 08, 2022 7.984 8.001 7.887 7.896 585,016 -0.11(-1.42%)
Feb 07, 2022 8.019 8.071 8.001 8.010 444,756 -0.02(-0.22%)
Feb 04, 2022 8.124 8.124 8.010 8.027 687,605 -0.13(-1.61%)
Feb 03, 2022 8.159 8.191 8.159 573,097 -0.10(-1.17%)
Feb 02, 2022 8.290 8.290 8.211 8.255 875,637 +0.01(+0.11%)
Feb 01, 2022 8.168 8.246 8.115 8.246 524,380 +0.12(+1.51%)
Jan 31, 2022 7.931 8.133 8.124 1,107,151 +0.18(+2.20%)
Jan 28, 2022 7.879 7.966 7.791 7.949 579,547 +0.10(+1.23%)
Jan 27, 2022 7.966 8.024 7.852 7.852 635,889 -0.05(-0.66%)
Jan 26, 2022 7.940 8.028 7.887 7.905 883,465 +0.01(+0.11%)
Jan 25, 2022 7.835 7.931 7.774 7.896 1,172,056 +0.03(+0.33%)
Jan 24, 2022 7.905 7.984 7.625 7.870 2,032,360 -0.11(-1.43%)
Jan 21, 2022 8.264 8.299 7.984 7.984 1,864,668 -0.29(-3.49%)
Jan 20, 2022 8.334 8.386 8.264 8.273 597,109 -0.03(-0.32%)
Jan 19, 2022 8.334 8.395 8.277 8.299 588,866 -0.04(-0.42%)
Jan 18, 2022 8.439 8.456 8.308 8.334 608,862 -0.15(-1.75%)
Jan 14, 2022 8.483 0 +0.04(+0.52%)
Jan 13, 2022 8.456 8.500 8.421 8.439 296,332 -0.02(-0.20%)
Jan 12, 2022 8.491 8.491 8.447 8.456 296,970 -0.02(-0.21%)
Jan 11, 2022 8.447 8.473 8.404 8.473 363,076 +0.03(+0.41%)
Jan 10, 2022 8.378 8.447 8.343 8.439 593,663 +0.04(+0.52%)
Jan 07, 2022 8.404 8.456 8.378 8.395 302,626 -0.02(-0.21%)
Jan 06, 2022 8.369 8.439 8.317 8.412 435,570 +0.03(+0.42%)
Jan 05, 2022 8.447 8.447 8.343 8.378 422,131 -0.08(-0.93%)
Jan 04, 2022 8.491 8.491 8.412 8.456 526,073 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.