Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

7.950 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.029 8.039 8.019 8.039 27,102 +0.03(+0.37%)
Mar 27, 2024 7.980 8.009 7.980 8.009 18,330 +0.03(+0.37%)
Mar 26, 2024 8.000 8.009 7.970 7.980 45,879 +0.01(+0.12%)
Mar 25, 2024 7.990 7.990 7.970 7.970 5,286 +0.00(+0.00%)
Mar 22, 2024 7.960 7.980 7.960 7.970 36,324 +0.03(+0.37%)
Mar 21, 2024 7.921 7.940 7.891 7.940 42,347 +0.04(+0.49%)
Mar 20, 2024 7.861 7.911 7.861 7.902 27,529 +0.02(+0.20%)
Mar 19, 2024 7.881 7.891 7.873 7.886 20,320 +0.02(+0.31%)
Mar 18, 2024 7.842 7.871 7.832 7.861 63,927 +0.01(+0.13%)
Mar 15, 2024 7.842 7.852 7.822 7.852 28,313 +0.00(+0.00%)
Mar 14, 2024 7.920 7.920 7.832 7.852 98,028 -0.07(-0.87%)
Mar 13, 2024 7.920 7.955 7.901 7.920 50,531 +0.00(+0.01%)
Mar 12, 2024 7.940 7.960 7.901 7.919 45,242 -0.02(-0.26%)
Mar 11, 2024 7.950 7.960 7.930 7.940 25,851 -0.02(-0.25%)
Mar 08, 2024 7.950 7.979 7.930 7.960 65,750 +0.02(+0.25%)
Mar 07, 2024 7.960 7.960 7.940 7.940 26,978 +0.00(+0.00%)
Mar 06, 2024 7.940 7.960 7.911 7.940 63,402 -0.01(-0.12%)
Mar 05, 2024 7.911 7.950 7.901 7.950 44,331 +0.07(+0.87%)
Mar 04, 2024 7.881 7.911 7.871 7.881 92,983 -0.03(-0.37%)
Mar 01, 2024 7.871 7.920 7.871 7.911 37,879 +0.02(+0.25%)
Feb 29, 2024 7.881 7.925 7.852 7.891 71,391 +0.01(+0.12%)
Feb 28, 2024 7.871 7.911 7.861 7.881 14,956 +0.01(+0.12%)
Feb 27, 2024 7.871 7.911 7.852 7.871 22,963 +0.02(+0.25%)
Feb 26, 2024 7.881 7.881 7.852 7.852 48,132 -0.03(-0.37%)
Feb 23, 2024 7.881 7.911 7.876 7.881 42,719 -0.03(-0.37%)
Feb 22, 2024 7.901 7.950 7.861 7.911 57,536 +0.01(+0.12%)
Feb 21, 2024 7.920 7.940 7.891 7.901 34,872 +0.01(+0.12%)
Feb 20, 2024 7.881 7.920 7.873 7.891 27,187 +0.03(+0.37%)
Feb 16, 2024 7.852 7.871 7.842 7.862 15,528 +0.00(+0.00%)
Feb 15, 2024 7.852 7.901 7.852 7.862 39,396 +0.00(+0.00%)
Feb 14, 2024 7.842 7.871 7.832 7.862 15,817 +0.04(+0.50%)
Feb 13, 2024 7.842 7.871 7.823 7.823 41,714 -0.08(-0.99%)
Feb 12, 2024 7.901 7.918 7.881 7.901 40,755 +0.00(+0.00%)
Feb 09, 2024 7.930 7.940 7.901 7.901 16,038 -0.04(-0.49%)
Feb 08, 2024 7.949 7.979 7.923 7.940 37,182 -0.01(-0.12%)
Feb 07, 2024 7.920 7.969 7.920 7.949 16,333 +0.03(+0.37%)
Feb 06, 2024 7.871 7.962 7.871 7.920 25,890 +0.06(+0.74%)
Feb 05, 2024 7.842 7.891 7.842 7.862 30,453 -0.06(-0.74%)
Feb 02, 2024 7.969 7.979 7.920 7.920 23,121 -0.10(-1.22%)
Feb 01, 2024 8.018 8.064 8.018 8.018 11,435 +0.03(+0.37%)
Jan 31, 2024 7.969 8.027 7.969 7.988 49,988 +0.06(+0.74%)
Jan 30, 2024 7.930 7.969 7.920 7.930 56,728 -0.03(-0.37%)
Jan 29, 2024 7.910 7.959 7.910 7.959 23,991 +0.07(+0.87%)
Jan 26, 2024 7.862 7.910 7.862 7.891 23,758 -0.01(-0.12%)
Jan 25, 2024 7.891 7.920 7.870 7.901 39,931 +0.05(+0.62%)
Jan 24, 2024 7.871 7.901 7.842 7.852 47,512 +0.01(+0.11%)
Jan 23, 2024 7.881 7.881 7.843 7.843 33,881 -0.05(-0.61%)
Jan 22, 2024 7.842 7.920 7.842 7.891 48,872 +0.07(+0.87%)
Jan 19, 2024 7.862 7.862 7.804 7.823 103,655 -0.03(-0.37%)
Jan 18, 2024 7.871 7.930 7.852 7.852 36,703 -0.02(-0.25%)
Jan 17, 2024 7.881 7.895 7.862 7.871 18,828 -0.05(-0.61%)
Jan 16, 2024 7.949 7.978 7.920 7.920 29,952 -0.04(-0.49%)
Jan 12, 2024 7.949 7.968 7.939 7.959 18,929 +0.02(+0.24%)
Jan 11, 2024 7.930 7.968 7.871 7.939 42,502 +0.03(+0.36%)
Jan 10, 2024 7.881 7.930 7.881 7.911 19,378 +0.02(+0.26%)
Jan 09, 2024 7.881 7.926 7.881 7.891 14,238 -0.03(-0.37%)
Jan 08, 2024 7.881 7.949 7.881 7.920 28,494 +0.03(+0.37%)
Jan 05, 2024 7.881 7.949 7.881 7.891 32,075 -0.01(-0.12%)
Jan 04, 2024 7.881 7.901 7.881 7.901 20,550 -0.01(-0.18%)
Jan 03, 2024 7.862 7.928 7.862 7.915 35,846 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.