Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allison Transmission Holdings (NY: ALSN )

73.79 -0.46 (-0.62%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	19.58	19.76	19.44	19.65	376,131	-0.04(-0.21%)
Mar 29, 2012	19.54	19.78	19.25	19.69	189,517	-0.06(-0.29%)
Mar 28, 2012	19.75	19.81	19.42	19.75	400,464	+0.00(+0.00%)
Mar 27, 2012	19.59	19.87	19.59	19.75	349,740	+0.00(+0.00%)
Mar 26, 2012	19.71	19.87	19.17	19.75	364,455	+0.39(+2.04%)
Mar 23, 2012	19.34	19.47	19.13	19.35	486,768	+0.04(+0.21%)
Mar 22, 2012	19.87	19.88	18.86	19.31	930,723	-0.64(-3.22%)
Mar 21, 2012	20.28	20.72	19.85	19.95	950,775	-0.45(-2.22%)
Mar 20, 2012	20.33	20.73	19.95	20.41	540,055	-0.04(-0.20%)
Mar 19, 2012	20.16	20.57	19.80	20.45	1,184,108	+0.25(+1.22%)
Mar 16, 2012	19.46	20.51	19.38	20.20	2,507,254	+0.95(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Allison Transmission Holdings (NY: ALSN )

Historical Prices