Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.394 9.953 9.394 9.693 273,991 +0.00(+0.00%)
Mar 28, 2002 9.394 9.953 9.394 9.693 273,991 +0.25(+2.65%)
Mar 27, 2002 9.491 9.684 9.394 9.443 209,541 -0.10(-1.01%)
Mar 26, 2002 9.684 9.780 9.462 9.539 85,414 -0.20(-2.08%)
Mar 25, 2002 9.982 9.982 9.684 9.741 56,251 -0.23(-2.32%)
Mar 22, 2002 10.48 10.48 9.905 9.973 116,446 -0.51(-4.87%)
Mar 21, 2002 9.895 10.48 9.895 10.48 80,848 +0.59(+5.94%)
Mar 20, 2002 10.04 10.29 9.895 9.895 97,869 -0.14(-1.44%)
Mar 19, 2002 9.876 10.37 9.876 10.04 237,874 +0.16(+1.66%)
Mar 18, 2002 9.645 9.924 9.645 9.876 129,315 +0.33(+3.43%)
Mar 15, 2002 9.394 9.587 9.346 9.549 458,105 +0.12(+1.23%)
Mar 14, 2002 9.539 9.635 9.250 9.433 224,278 -0.11(-1.11%)
Mar 13, 2002 9.867 9.905 9.539 9.539 186,397 -0.34(-3.41%)
Mar 12, 2002 9.761 9.876 9.645 9.876 33,833 +0.12(+1.18%)
Mar 11, 2002 9.587 9.818 9.500 9.761 153,601 +0.24(+2.53%)
Mar 08, 2002 9.818 9.818 9.520 9.520 187,850 -0.26(-2.66%)
Mar 07, 2002 9.655 9.780 9.539 9.780 335,328 +0.36(+3.78%)
Mar 06, 2002 9.635 9.635 9.250 9.423 138,864 -0.30(-3.07%)
Mar 05, 2002 9.597 9.924 9.539 9.722 202,587 +0.13(+1.31%)
Mar 04, 2002 8.816 9.635 8.816 9.597 87,386 +0.70(+7.91%)
Mar 01, 2002 8.961 9.057 8.816 8.893 95,170 -0.07(-0.75%)
Feb 28, 2002 8.913 9.154 8.720 8.961 228,326 -0.05(-0.53%)
Feb 27, 2002 9.125 9.134 8.768 9.009 41,098 -0.14(-1.58%)
Feb 26, 2002 9.076 9.154 9.076 9.154 153,497 +0.01(+0.11%)
Feb 25, 2002 8.864 9.144 8.864 9.144 269,840 +0.33(+3.72%)
Feb 22, 2002 8.864 9.009 8.816 8.816 177,056 -0.10(-1.08%)
Feb 21, 2002 8.922 9.048 8.759 8.913 181,415 -0.05(-0.54%)
Feb 20, 2002 8.874 9.009 8.768 8.961 197,087 +0.09(+0.98%)
Feb 19, 2002 9.154 9.173 8.874 8.874 43,485 -0.18(-2.02%)
Feb 18, 2002 9.269 9.269 9.057 9.057 89,047 +0.00(+0.00%)
Feb 15, 2002 9.269 9.269 9.057 9.057 89,047 -0.05(-0.53%)
Feb 14, 2002 9.115 9.240 9.057 9.105 113,229 -0.05(-0.53%)
Feb 13, 2002 9.057 9.182 9.057 9.154 100,671 +0.05(+0.53%)
Feb 12, 2002 8.990 9.163 8.961 9.105 146,544 +0.21(+2.38%)
Feb 11, 2002 8.624 8.903 8.537 8.893 306,165 +0.22(+2.56%)
Feb 08, 2002 8.672 8.759 8.479 8.672 27,606 -0.01(-0.11%)
Feb 07, 2002 8.730 8.749 8.575 8.681 43,485 +0.00(+0.00%)
Feb 06, 2002 8.672 8.759 8.527 8.681 44,212 -0.07(-0.77%)
Feb 05, 2002 8.672 8.749 8.662 8.749 106,586 +0.07(+0.78%)
Feb 04, 2002 8.672 8.759 8.575 8.681 64,450 -0.05(-0.55%)
Feb 01, 2002 8.864 8.864 8.672 8.730 62,374 -0.13(-1.52%)
Jan 31, 2002 8.768 8.864 8.624 8.864 57,600 +0.17(+2.00%)
Jan 30, 2002 8.479 8.836 8.431 8.691 75,451 +0.12(+1.35%)
Jan 29, 2002 8.479 8.759 8.431 8.575 164,602 +0.10(+1.14%)
Jan 28, 2002 8.383 8.527 8.335 8.479 176,434 +0.11(+1.27%)
Jan 25, 2002 8.190 8.383 8.113 8.373 31,239 +0.13(+1.64%)
Jan 24, 2002 8.036 8.238 7.988 8.238 26,153 +0.29(+3.64%)
Jan 23, 2002 7.805 8.036 7.708 7.949 49,505 +0.16(+2.10%)
Jan 22, 2002 7.708 7.853 7.708 7.785 79,499 +0.15(+2.02%)
Jan 21, 2002 7.776 7.776 7.593 7.631 34,975 +0.00(+0.00%)
Jan 18, 2002 7.776 7.776 7.593 7.631 34,975 -0.17(-2.22%)
Jan 17, 2002 7.756 7.805 7.670 7.805 77,942 +0.04(+0.50%)
Jan 16, 2002 7.949 7.949 7.708 7.766 83,235 -0.18(-2.30%)
Jan 15, 2002 7.718 7.949 7.622 7.949 199,993 +0.13(+1.73%)
Jan 14, 2002 8.036 8.113 7.814 7.814 95,066 -0.25(-3.11%)
Jan 11, 2002 8.219 8.219 8.046 8.065 197,087 -0.20(-2.45%)
Jan 10, 2002 8.537 8.575 8.267 8.267 31,031 -0.26(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.