Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.89 -0.07 (-0.64%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.386 1.448 1.386 1.426 334,207 +0.04(+2.57%)
Mar 30, 2005 1.390 1.498 1.372 1.390 243,609 -0.04(-3.12%)
Mar 29, 2005 1.511 1.515 1.408 1.435 109,389 -0.10(-6.41%)
Mar 28, 2005 1.498 1.587 1.493 1.533 165,985 -0.01(-0.58%)
Mar 24, 2005 1.453 1.569 1.453 1.542 321,456 +0.07(+4.55%)
Mar 23, 2005 1.511 1.547 1.444 1.475 265,084 -0.05(-3.51%)
Mar 22, 2005 1.542 1.574 1.453 1.529 338,681 -0.03(-2.01%)
Mar 21, 2005 1.565 1.654 1.556 1.560 177,841 -0.03(-1.69%)
Mar 18, 2005 1.587 1.614 1.565 1.587 171,577 -0.02(-1.39%)
Mar 17, 2005 1.609 1.641 1.582 1.609 146,075 -0.02(-1.10%)
Mar 16, 2005 1.623 1.650 1.609 1.627 176,499 -0.05(-2.93%)
Mar 15, 2005 1.636 1.694 1.609 1.676 256,136 +0.01(+0.54%)
Mar 14, 2005 1.654 1.681 1.609 1.667 329,286 +0.00(+0.27%)
Mar 11, 2005 1.618 1.676 1.556 1.663 675,349 +0.02(+1.36%)
Mar 10, 2005 1.748 1.761 1.614 1.641 677,810 -0.11(-6.14%)
Mar 09, 2005 1.833 1.833 1.690 1.748 1,355,397 -0.06(-3.22%)
Mar 08, 2005 1.793 1.927 1.734 1.806 4,082,073 +0.12(+7.16%)
Mar 07, 2005 1.685 1.721 1.632 1.685 477,375 -0.01(-0.79%)
Mar 04, 2005 1.699 1.712 1.627 1.699 1,195,227 +0.06(+3.83%)
Mar 03, 2005 1.587 1.721 1.569 1.636 871,310 +0.05(+3.10%)
Mar 02, 2005 1.565 1.623 1.560 1.587 1,218,940 +0.04(+2.31%)
Mar 01, 2005 1.390 1.551 1.390 1.551 460,150 +0.07(+4.52%)
Feb 28, 2005 1.502 1.520 1.363 1.484 835,295 -0.06(-3.77%)
Feb 25, 2005 1.533 1.565 1.502 1.542 431,740 +0.02(+1.17%)
Feb 24, 2005 1.578 1.623 1.502 1.524 682,731 -0.07(-4.48%)
Feb 23, 2005 1.690 1.690 1.565 1.596 423,911 -0.05(-2.99%)
Feb 22, 2005 1.672 1.717 1.582 1.645 1,130,802 -0.03(-1.87%)
Feb 18, 2005 1.721 1.761 1.654 1.676 395,053 -0.03(-1.83%)
Feb 17, 2005 1.788 1.828 1.694 1.708 720,313 -0.05(-2.80%)
Feb 16, 2005 1.734 1.788 1.712 1.757 901,062 +0.04(+2.61%)
Feb 15, 2005 1.676 1.833 1.676 1.712 2,043,944 +0.06(+3.79%)
Feb 14, 2005 1.569 1.721 1.569 1.650 4,771,069 +0.08(+5.13%)
Feb 11, 2005 1.699 1.734 1.565 1.569 3,920,338 -0.13(-7.63%)
Feb 10, 2005 1.989 2.056 1.690 1.699 5,318,462 -0.29(-14.61%)
Feb 09, 2005 2.995 2.995 1.636 1.989 12,845,736 -1.07(-35.04%)
Feb 08, 2005 3.040 3.098 3.017 3.062 553,433 -0.00(-0.15%)
Feb 07, 2005 3.000 3.098 3.000 3.067 279,177 +0.04(+1.18%)
Feb 04, 2005 3.017 3.040 2.995 3.031 631,728 -0.00(-0.15%)
Feb 03, 2005 3.017 3.067 3.013 3.035 412,726 -0.00(-0.15%)
Feb 02, 2005 2.995 3.071 2.955 3.040 442,254 +0.03(+0.89%)
Feb 01, 2005 3.044 3.062 2.995 3.013 927,683 -0.03(-0.88%)
Jan 31, 2005 3.067 3.107 2.995 3.040 524,799 -0.02(-0.73%)
Jan 28, 2005 3.044 3.084 3.017 3.062 352,327 -0.03(-0.87%)
Jan 27, 2005 2.995 3.093 2.995 3.089 247,411 +0.06(+1.92%)
Jan 26, 2005 3.040 3.062 2.973 3.031 372,460 -0.01(-0.44%)
Jan 25, 2005 3.013 3.049 3.013 3.044 374,473 -0.01(-0.44%)
Jan 24, 2005 2.933 3.125 2.924 3.058 887,193 +0.13(+4.27%)
Jan 21, 2005 2.861 2.946 2.857 2.933 470,440 +0.04(+1.55%)
Jan 20, 2005 2.861 2.928 2.857 2.888 892,338 -0.04(-1.37%)
Jan 19, 2005 2.973 3.009 2.906 2.928 615,845 -0.05(-1.65%)
Jan 18, 2005 2.861 2.995 2.861 2.977 400,870 +0.04(+1.37%)
Jan 14, 2005 2.897 2.950 2.821 2.937 378,276 -0.00(-0.15%)
Jan 13, 2005 2.816 3.000 2.794 2.941 484,757 +0.00(+0.00%)
Jan 12, 2005 3.035 3.040 2.906 2.941 836,413 -0.09(-3.09%)
Jan 11, 2005 3.120 3.120 3.004 3.035 413,620 -0.08(-2.72%)
Jan 10, 2005 3.125 3.152 3.062 3.120 1,457,627 -0.00(-0.14%)
Jan 07, 2005 3.138 3.174 3.004 3.125 259,715 -0.02(-0.57%)
Jan 06, 2005 3.062 3.169 3.062 3.143 1,289,181 +0.14(+4.61%)
Jan 05, 2005 3.044 3.076 2.919 3.004 447,399 -0.08(-2.75%)
Jan 04, 2005 3.205 3.232 2.946 3.089 1,195,899 -0.14(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.