Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

21.34 -0.07 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.277 9.800 9.277 9.792 97,570 +0.52(+5.55%)
Mar 30, 2016 9.108 9.390 8.991 9.277 217,089 +0.21(+2.31%)
Mar 29, 2016 9.201 9.277 8.971 9.068 257,492 -0.19(-2.04%)
Mar 28, 2016 9.712 9.749 9.128 9.257 248,937 -0.31(-3.20%)
Mar 24, 2016 9.414 9.563 9.563 9.563 73,544 +0.12(+1.32%)
Mar 23, 2016 9.684 9.757 9.438 9.438 87,306 -0.35(-3.58%)
Mar 22, 2016 9.780 9.957 9.720 9.788 122,023 -0.05(-0.53%)
Mar 21, 2016 10.02 10.10 9.764 9.841 112,666 -0.20(-2.00%)
Mar 18, 2016 9.981 10.04 9.700 10.04 562,164 +0.04(+0.44%)
Mar 17, 2016 10.02 10.23 9.998 9.998 165,186 -0.04(-0.40%)
Mar 16, 2016 9.969 10.18 9.969 10.04 382,621 +0.14(+1.42%)
Mar 15, 2016 9.631 9.961 9.595 9.897 234,603 +0.14(+1.40%)
Mar 14, 2016 9.515 9.877 9.458 9.760 155,543 +0.25(+2.62%)
Mar 11, 2016 9.796 9.824 9.494 9.511 290,718 -0.21(-2.11%)
Mar 10, 2016 9.909 9.909 9.659 9.716 338,964 -0.08(-0.86%)
Mar 09, 2016 9.454 9.881 9.314 9.800 275,788 +0.49(+5.23%)
Mar 08, 2016 9.740 9.757 9.233 9.313 374,842 -0.39(-4.02%)
Mar 07, 2016 10.41 10.46 9.617 9.704 566,430 -0.56(-5.45%)
Mar 04, 2016 9.889 10.34 9.583 10.26 1,573,697 +0.54(+5.59%)
Mar 03, 2016 9.124 9.740 8.947 9.720 351,554 +0.60(+6.53%)
Mar 02, 2016 8.790 9.233 8.758 9.124 378,363 +0.35(+3.99%)
Mar 01, 2016 8.710 9.356 8.690 8.774 515,978 +0.11(+1.30%)
Feb 29, 2016 9.152 9.607 8.661 8.661 639,100 -0.45(-4.99%)
Feb 26, 2016 8.814 9.333 8.613 9.116 421,401 +0.43(+4.96%)
Feb 25, 2016 8.589 8.954 8.372 8.685 321,135 +0.22(+2.57%)
Feb 24, 2016 8.299 8.601 8.094 8.468 159,621 +0.13(+1.54%)
Feb 23, 2016 8.227 8.452 8.021 8.339 204,930 +0.02(+0.24%)
Feb 22, 2016 8.215 8.447 8.150 8.319 152,462 +0.18(+2.17%)
Feb 19, 2016 8.070 8.560 7.864 8.142 170,779 -0.33(-3.90%)
Feb 18, 2016 8.520 8.649 8.251 8.472 178,802 +0.06(+0.72%)
Feb 17, 2016 8.122 8.694 8.122 8.412 454,750 +0.27(+3.26%)
Feb 16, 2016 8.033 8.219 7.774 8.146 259,154 +0.26(+3.27%)
Feb 12, 2016 7.611 7.889 7.889 7.889 126,963 +0.32(+4.26%)
Feb 11, 2016 8.090 8.090 7.454 7.567 171,785 -0.34(-4.33%)
Feb 10, 2016 7.695 8.086 7.591 7.909 208,341 +0.17(+2.25%)
Feb 09, 2016 7.703 7.906 7.438 7.734 193,811 -0.03(-0.35%)
Feb 08, 2016 7.793 7.992 7.422 7.762 140,383 -0.04(-0.50%)
Feb 05, 2016 8.074 8.277 7.691 7.801 143,718 -0.30(-3.66%)
Feb 04, 2016 8.211 8.488 7.996 8.098 214,742 +0.37(+4.75%)
Feb 03, 2016 7.703 8.254 7.641 7.731 229,774 +0.03(+0.35%)
Feb 02, 2016 7.418 7.805 7.231 7.703 626,677 +0.14(+1.86%)
Feb 01, 2016 7.844 7.906 7.223 7.563 441,028 -0.28(-3.58%)
Jan 29, 2016 8.074 8.082 7.789 7.844 198,020 -0.16(-1.95%)
Jan 28, 2016 8.058 8.222 7.906 8.000 116,351 +0.13(+1.64%)
Jan 27, 2016 7.910 8.160 7.680 7.871 141,164 -0.02(-0.25%)
Jan 26, 2016 7.711 8.152 7.696 7.891 84,248 +0.25(+3.22%)
Jan 25, 2016 7.840 7.965 7.645 7.645 163,404 -0.25(-3.12%)
Jan 22, 2016 7.516 8.043 7.457 7.891 231,380 +0.48(+6.42%)
Jan 21, 2016 7.321 7.809 7.321 7.414 168,729 -0.10(-1.30%)
Jan 20, 2016 7.727 7.727 6.789 7.512 460,530 -0.25(-3.22%)
Jan 19, 2016 8.441 8.558 7.473 7.762 451,476 -0.73(-8.56%)
Jan 15, 2016 8.468 8.488 8.488 8.488 139,333 -0.08(-0.96%)
Jan 14, 2016 8.492 8.663 8.225 8.570 216,023 +0.08(+0.92%)
Jan 13, 2016 8.859 9.093 8.418 8.492 103,370 -0.32(-3.59%)
Jan 12, 2016 9.226 9.265 8.699 8.808 284,609 -0.27(-2.93%)
Jan 11, 2016 8.882 9.347 8.757 9.074 177,476 +0.18(+2.06%)
Jan 08, 2016 9.214 9.398 8.839 8.890 231,127 -0.26(-2.82%)
Jan 07, 2016 9.448 9.874 9.140 9.148 213,971 -0.49(-5.10%)
Jan 06, 2016 9.679 10.03 9.585 9.640 205,647 -0.08(-0.84%)
Jan 05, 2016 9.815 9.884 9.624 9.722 254,158 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.