Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WNNR )

13.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 13.60 0 +3.30(+32.04%)
Mar 27, 2024 9.570 10.30 8.990 10.30 1,877,451 +1.00(+10.75%)
Mar 26, 2024 9.500 9.890 9.200 9.300 1,340,374 -0.19(-2.00%)
Mar 25, 2024 10.34 10.34 9.400 9.490 9,967 -0.52(-5.15%)
Mar 22, 2024 10.27 10.34 10.00 10.01 15,558 -0.27(-2.60%)
Mar 21, 2024 10.47 10.47 10.27 10.27 2,195 +0.12(+1.20%)
Mar 20, 2024 10.47 10.47 10.15 10.15 1,277 -0.12(-1.17%)
Mar 19, 2024 9.710 10.27 9.675 10.27 1,487 -0.01(-0.10%)
Mar 18, 2024 10.15 10.30 9.450 10.28 20,344 +0.12(+1.13%)
Mar 15, 2024 9.490 10.23 9.490 10.16 881 +0.41(+4.26%)
Mar 14, 2024 10.49 10.49 9.750 9.750 6,563 -0.71(-6.81%)
Mar 13, 2024 10.11 10.49 10.10 10.46 3,113 +0.05(+0.50%)
Mar 12, 2024 10.40 10.76 10.40 10.41 1,276 -0.36(-3.35%)
Mar 11, 2024 10.89 10.89 10.00 10.77 6,169 +0.37(+3.58%)
Mar 08, 2024 10.34 10.44 9.990 10.40 4,440 +0.49(+4.92%)
Mar 07, 2024 11.00 11.00 9.910 9.910 2,819 +0.02(+0.20%)
Mar 06, 2024 10.68 11.03 9.420 9.890 27,308 -0.86(-8.00%)
Mar 05, 2024 11.02 11.10 10.50 10.75 4,993 -0.32(-2.89%)
Mar 04, 2024 9.340 11.11 9.340 11.07 37,784 +1.88(+20.46%)
Mar 01, 2024 9.140 9.190 8.850 9.190 7,547 +0.25(+2.82%)
Feb 29, 2024 9.280 9.280 8.930 8.938 4,674 -0.36(-3.89%)
Feb 28, 2024 9.100 9.455 9.100 9.300 2,834 +0.20(+2.20%)
Feb 27, 2024 9.110 9.110 8.800 9.100 2,574 +0.13(+1.45%)
Feb 26, 2024 9.200 9.200 8.800 8.970 13,607 -0.03(-0.33%)
Feb 23, 2024 8.600 11.00 8.352 9.000 15,873 +0.99(+12.36%)
Feb 22, 2024 9.705 9.705 7.600 8.010 67,802 -1.28(-13.78%)
Feb 21, 2024 9.110 9.400 8.595 9.290 31,081 -0.20(-2.11%)
Feb 20, 2024 10.00 10.00 9.490 9.490 7,190 -0.05(-0.52%)
Feb 16, 2024 10.30 10.41 9.400 9.540 13,298 -0.46(-4.60%)
Feb 15, 2024 9.970 10.24 9.530 10.00 61,154 +0.92(+10.13%)
Feb 14, 2024 11.53 11.53 9.020 9.080 55,333 -2.42(-21.04%)
Feb 13, 2024 11.34 11.55 11.11 11.50 8,310 -0.17(-1.46%)
Feb 12, 2024 11.45 11.70 11.38 11.67 15,643 +0.20(+1.74%)
Feb 09, 2024 10.70 11.47 10.30 11.47 23,572 +0.78(+7.30%)
Feb 08, 2024 10.65 10.90 9.554 10.69 135,620 -0.28(-2.55%)
Feb 07, 2024 10.95 10.97 10.94 10.97 651,768 +0.00(+0.00%)
Feb 06, 2024 10.96 10.97 10.95 10.97 198,322 +0.01(+0.09%)
Feb 05, 2024 10.95 10.96 10.95 10.96 94,832 +0.01(+0.09%)
Feb 02, 2024 10.96 10.97 10.95 10.95 270,363 -0.02(-0.14%)
Feb 01, 2024 10.94 10.98 10.94 10.96 53,308 -0.01(-0.05%)
Jan 31, 2024 10.96 10.98 10.95 10.97 52,476 +0.02(+0.18%)
Jan 30, 2024 10.95 10.98 10.95 10.95 4,706 -0.02(-0.18%)
Jan 29, 2024 11.00 11.00 10.96 10.97 44,493 +0.01(+0.14%)
Jan 26, 2024 10.95 10.96 10.95 10.96 64,870 +0.01(+0.05%)
Jan 25, 2024 10.96 10.96 10.94 10.95 40,883 -0.01(-0.09%)
Jan 24, 2024 10.96 10.97 10.96 10.96 2,790 +0.01(+0.09%)
Jan 23, 2024 10.95 10.95 10.95 10.95 1,509 +0.00(+0.00%)
Jan 22, 2024 10.96 10.96 10.95 10.95 943 +0.00(+0.00%)
Jan 19, 2024 10.95 10.95 10.94 10.95 3,021 +0.00(+0.05%)
Jan 18, 2024 10.93 10.95 10.93 10.95 4,440 +0.01(+0.05%)
Jan 17, 2024 10.95 10.96 10.94 10.94 1,230 +0.00(+0.05%)
Jan 16, 2024 10.93 10.94 10.92 10.94 218,615 +0.02(+0.14%)
Jan 12, 2024 10.92 10.93 10.91 10.92 65,441 +0.01(+0.09%)
Jan 11, 2024 10.91 10.91 10.91 10.91 1,180 -0.01(-0.09%)
Jan 10, 2024 10.95 10.95 10.91 10.92 2,188 +0.01(+0.09%)
Jan 09, 2024 10.91 10.92 10.91 10.91 4,455 +0.00(+0.00%)
Jan 08, 2024 10.91 10.91 10.90 10.91 91,873 +0.00(+0.00%)
Jan 05, 2024 10.90 10.91 10.90 10.91 15,326 +0.01(+0.09%)
Jan 04, 2024 10.88 10.90 10.88 10.90 118,937 +0.01(+0.09%)
Jan 03, 2024 10.90 10.90 10.88 10.89 14,651 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.