Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: ELIQ )

0.2712 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2024				0.2712	0	-0.02(-6.48%)
Jan 12, 2024	0.2700	0.2900	0.2626	0.2900	116,231	+0.01(+3.91%)
Jan 11, 2024	0.2900	0.3199	0.2707	0.2791	179,265	-0.02(-6.03%)
Jan 10, 2024	0.3230	0.3298	0.2951	0.2970	130,580	-0.03(-10.00%)
Jan 09, 2024	0.3500	0.3479	0.3290	0.3300	71,665	+0.00(+0.43%)
Jan 08, 2024	0.3320	0.3320	0.3202	0.3286	101,556	+0.00(+0.31%)
Jan 05, 2024	0.3500	0.3500	0.3200	0.3276	131,727	-0.02(-5.04%)
Jan 04, 2024	0.3700	0.3711	0.3239	0.3450	161,174	-0.04(-9.23%)
Jan 03, 2024	0.3500	0.4300	0.3210	0.3801	683,893	+0.05(+15.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: ELIQ )

Historical Prices