Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.467 6.483 6.428 6.448 380,945 -0.01(-0.18%)
Mar 27, 2013 6.529 6.533 6.436 6.459 506,864 -0.08(-1.18%)
Mar 26, 2013 6.506 6.552 6.467 6.537 588,803 +0.06(+0.96%)
Mar 25, 2013 6.509 6.509 6.414 6.475 443,982 +0.00(+0.06%)
Mar 22, 2013 6.479 6.479 6.427 6.471 405,839 +0.02(+0.36%)
Mar 21, 2013 6.414 6.460 6.410 6.448 352,585 +0.05(+0.78%)
Mar 20, 2013 6.456 6.460 6.387 6.399 591,207 -0.02(-0.24%)
Mar 19, 2013 6.395 6.444 6.376 6.414 381,420 +0.00(+0.00%)
Mar 18, 2013 6.467 6.486 6.410 6.414 694,733 -0.08(-1.18%)
Mar 15, 2013 6.578 6.578 6.486 6.490 634,439 -0.07(-1.10%)
Mar 14, 2013 6.635 6.635 6.547 6.563 457,230 -0.05(-0.81%)
Mar 13, 2013 6.620 6.624 6.578 6.616 420,475 +0.02(+0.35%)
Mar 12, 2013 6.639 6.654 6.563 6.593 370,583 -0.03(-0.40%)
Mar 11, 2013 6.543 6.654 6.540 6.620 585,147 +0.02(+0.35%)
Mar 08, 2013 6.589 6.604 6.558 6.597 319,561 +0.03(+0.41%)
Mar 07, 2013 6.601 6.608 6.536 6.570 362,209 -0.02(-0.23%)
Mar 06, 2013 6.620 6.620 6.555 6.585 366,874 +0.00(+0.00%)
Mar 05, 2013 6.589 6.612 6.566 6.585 373,701 +0.04(+0.64%)
Mar 04, 2013 6.570 6.601 6.536 6.543 425,213 -0.02(-0.35%)
Mar 01, 2013 6.551 6.601 6.540 6.566 327,539 -0.00(-0.06%)
Feb 28, 2013 6.601 6.612 6.570 6.570 555,140 -0.01(-0.12%)
Feb 27, 2013 6.578 6.589 6.524 6.578 504,027 +0.02(+0.23%)
Feb 26, 2013 6.574 6.605 6.506 6.563 813,511 -0.10(-1.49%)
Feb 22, 2013 6.708 6.734 6.650 6.662 353,890 -0.05(-0.80%)
Feb 21, 2013 6.723 6.723 6.666 6.715 573,733 -0.01(-0.17%)
Feb 20, 2013 6.658 6.727 6.658 6.727 546,751 +0.06(+0.86%)
Feb 19, 2013 6.734 6.761 6.666 6.669 593,938 -0.06(-0.96%)
Feb 15, 2013 6.727 6.742 6.685 6.734 392,687 +0.00(+0.00%)
Feb 14, 2013 6.708 6.734 6.692 6.734 592,719 +0.04(+0.57%)
Feb 13, 2013 6.688 6.711 6.666 6.696 437,589 +0.02(+0.34%)
Feb 12, 2013 6.677 6.700 6.669 6.673 371,070 -0.01(-0.17%)
Feb 11, 2013 6.711 6.711 6.643 6.685 459,477 -0.02(-0.28%)
Feb 08, 2013 6.654 6.704 6.644 6.704 356,244 +0.07(+1.09%)
Feb 07, 2013 6.708 6.719 6.616 6.631 512,044 -0.06(-0.97%)
Feb 06, 2013 6.700 6.700 6.666 6.696 413,285 +0.04(+0.57%)
Feb 04, 2013 6.715 6.715 6.635 6.658 443,153 -0.07(-1.02%)
Feb 01, 2013 6.677 6.727 6.650 6.727 745,692 +0.09(+1.32%)
Jan 31, 2013 6.650 6.662 6.597 6.639 676,657 +0.00(+0.00%)
Jan 30, 2013 6.620 6.662 6.605 6.639 533,484 +0.01(+0.17%)
Jan 29, 2013 6.624 6.631 6.555 6.627 669,371 +0.01(+0.17%)
Jan 28, 2013 6.658 6.658 6.547 6.616 699,897 -0.02(-0.23%)
Jan 25, 2013 6.677 6.708 6.620 6.631 751,967 -0.03(-0.40%)
Jan 24, 2013 6.643 6.696 6.605 6.658 769,495 +0.04(+0.58%)
Jan 23, 2013 6.658 6.673 6.613 6.620 711,167 -0.02(-0.34%)
Jan 22, 2013 6.658 6.658 6.597 6.643 780,757 -0.01(-0.17%)
Jan 18, 2013 6.624 6.654 6.612 6.654 786,689 +0.06(+0.87%)
Jan 17, 2013 6.585 6.631 6.566 6.597 1,005,237 +0.06(+0.88%)
Jan 16, 2013 6.582 6.616 6.532 6.540 679,611 -0.07(-1.10%)
Jan 15, 2013 6.616 6.639 6.582 6.612 938,679 +0.03(+0.52%)
Jan 14, 2013 6.585 6.620 6.551 6.578 542,295 -0.03(-0.46%)
Jan 11, 2013 6.593 6.620 6.561 6.608 653,608 +0.01(+0.17%)
Jan 10, 2013 6.631 6.639 6.563 6.597 767,747 +0.00(+0.06%)
Jan 09, 2013 6.582 6.624 6.536 6.593 856,227 +0.00(+0.00%)
Jan 08, 2013 6.601 6.685 6.547 6.593 625,989 -0.01(-0.17%)
Jan 07, 2013 6.631 6.654 6.570 6.605 497,952 -0.02(-0.23%)
Jan 04, 2013 6.627 6.658 6.606 6.620 644,257 +0.00(+0.06%)
Jan 03, 2013 6.639 6.669 6.555 6.616 562,293 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.