Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.463 4.469 4.402 4.425 678,572 -0.07(-1.59%)
Mar 30, 2015 4.559 4.559 4.482 4.497 455,701 -0.02(-0.53%)
Mar 27, 2015 4.521 4.559 4.497 4.521 695,114 +0.02(+0.42%)
Mar 26, 2015 4.558 4.558 4.487 4.501 480,197 -0.07(-1.63%)
Mar 25, 2015 4.515 4.600 4.511 4.576 570,417 +0.09(+1.98%)
Mar 24, 2015 4.469 4.525 4.469 4.487 600,278 +0.04(+0.95%)
Mar 23, 2015 4.408 4.455 4.408 4.445 589,005 +0.04(+0.95%)
Mar 20, 2015 4.375 4.413 4.357 4.403 592,577 +0.06(+1.29%)
Mar 19, 2015 4.385 4.417 4.329 4.347 389,880 -0.05(-1.06%)
Mar 18, 2015 4.291 4.399 4.287 4.394 723,634 +0.11(+2.51%)
Mar 17, 2015 4.310 4.324 4.259 4.287 813,368 -0.04(-0.86%)
Mar 16, 2015 4.352 4.375 4.321 4.324 1,031,951 -0.01(-0.32%)
Mar 13, 2015 4.361 4.375 4.324 4.338 887,914 -0.05(-1.17%)
Mar 12, 2015 4.431 4.487 4.389 4.389 613,716 -0.02(-0.53%)
Mar 11, 2015 4.427 4.445 4.389 4.413 510,799 -0.01(-0.32%)
Mar 10, 2015 4.515 4.539 4.413 4.427 626,857 -0.11(-2.37%)
Mar 09, 2015 4.632 4.632 4.529 4.534 681,461 -0.10(-2.12%)
Mar 06, 2015 4.693 4.693 4.623 4.632 770,606 -0.07(-1.49%)
Mar 05, 2015 4.716 4.726 4.674 4.702 518,922 -0.02(-0.49%)
Mar 04, 2015 4.735 4.758 4.684 4.726 480,619 -0.03(-0.69%)
Mar 03, 2015 4.735 4.777 4.712 4.758 918,677 +0.00(+0.10%)
Mar 02, 2015 4.772 4.798 4.730 4.754 479,811 -0.04(-0.78%)
Feb 27, 2015 4.768 4.819 4.763 4.791 498,627 +0.01(+0.29%)
Feb 26, 2015 4.800 4.824 4.768 4.777 495,845 -0.04(-0.87%)
Feb 25, 2015 4.782 4.859 4.782 4.819 564,012 +0.06(+1.18%)
Feb 24, 2015 4.712 4.768 4.712 4.763 385,499 +0.05(+0.99%)
Feb 23, 2015 4.786 4.800 4.712 4.716 411,257 -0.07(-1.46%)
Feb 20, 2015 4.772 4.796 4.730 4.786 387,694 +0.03(+0.59%)
Feb 19, 2015 4.758 4.814 4.716 4.758 401,213 -0.03(-0.68%)
Feb 18, 2015 4.744 4.814 4.716 4.791 468,438 +0.02(+0.49%)
Feb 17, 2015 4.838 4.838 4.749 4.768 702,454 -0.07(-1.35%)
Feb 13, 2015 4.842 4.833 4.833 4.833 675,863 -0.00(-0.10%)
Feb 12, 2015 4.833 4.842 4.810 4.838 468,536 +0.02(+0.49%)
Feb 11, 2015 4.828 4.849 4.800 4.814 548,413 -0.03(-0.67%)
Feb 10, 2015 4.917 4.917 4.814 4.847 549,713 -0.10(-1.98%)
Feb 09, 2015 4.936 4.945 4.880 4.945 615,646 +0.00(+0.00%)
Feb 06, 2015 4.926 4.964 4.917 4.945 611,095 -0.01(-0.19%)
Feb 05, 2015 4.940 4.973 4.931 4.954 867,236 +0.01(+0.28%)
Feb 04, 2015 4.968 4.992 4.936 4.940 489,015 -0.04(-0.75%)
Feb 03, 2015 4.936 4.992 4.933 4.978 677,825 +0.07(+1.33%)
Feb 02, 2015 4.894 4.962 4.866 4.912 619,835 +0.00(+0.00%)
Jan 30, 2015 4.940 4.961 4.898 4.912 667,700 -0.05(-0.94%)
Jan 29, 2015 4.889 4.970 4.889 4.959 633,476 +0.06(+1.14%)
Jan 28, 2015 4.908 4.931 4.880 4.903 387,968 +0.00(+0.00%)
Jan 27, 2015 4.866 4.940 4.856 4.903 325,765 +0.01(+0.29%)
Jan 26, 2015 4.954 4.986 4.880 4.889 494,733 -0.08(-1.69%)
Jan 23, 2015 4.931 4.973 4.912 4.973 478,627 +0.05(+1.04%)
Jan 22, 2015 4.936 4.954 4.908 4.922 560,493 +0.02(+0.48%)
Jan 21, 2015 4.903 4.926 4.866 4.898 621,199 -0.00(-0.10%)
Jan 20, 2015 4.959 4.968 4.889 4.903 930,635 -0.03(-0.66%)
Jan 16, 2015 4.884 4.964 4.880 4.936 1,140,048 +0.01(+0.28%)
Jan 15, 2015 4.912 4.940 4.861 4.922 1,169,608 +0.04(+0.86%)
Jan 14, 2015 4.852 4.884 4.824 4.880 1,115,851 +0.00(+0.10%)
Jan 13, 2015 4.861 4.875 4.805 4.875 833,847 +0.03(+0.58%)
Jan 12, 2015 4.819 4.856 4.800 4.847 578,038 +0.01(+0.29%)
Jan 09, 2015 4.842 4.861 4.805 4.833 771,949 +0.01(+0.19%)
Jan 08, 2015 4.791 4.866 4.791 4.824 1,309,898 +0.06(+1.27%)
Jan 07, 2015 4.791 4.814 4.758 4.763 747,516 +0.02(+0.39%)
Jan 06, 2015 4.782 4.782 4.674 4.744 641,036 -0.01(-0.29%)
Jan 05, 2015 4.838 4.838 4.739 4.758 578,227 -0.09(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.