Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.039 4.092 4.039 4.087 687,860 +0.07(+1.73%)
Mar 30, 2016 4.033 4.076 4.012 4.017 712,426 +0.01(+0.13%)
Mar 29, 2016 3.921 4.023 3.910 4.012 293,303 +0.09(+2.18%)
Mar 28, 2016 3.911 3.942 3.905 3.926 260,184 +0.01(+0.27%)
Mar 24, 2016 3.942 3.916 3.916 3.916 614,905 -0.07(-1.70%)
Mar 23, 2016 4.004 4.004 3.952 3.984 429,830 -0.03(-0.65%)
Mar 22, 2016 3.999 4.010 3.958 4.010 442,430 +0.03(+0.79%)
Mar 21, 2016 3.947 4.010 3.947 3.978 650,332 +0.02(+0.53%)
Mar 18, 2016 3.926 3.994 3.924 3.958 395,920 +0.03(+0.66%)
Mar 17, 2016 3.890 3.973 3.890 3.932 618,594 +0.06(+1.62%)
Mar 16, 2016 3.791 3.869 3.791 3.869 562,440 +0.05(+1.36%)
Mar 15, 2016 3.827 3.827 3.812 3.817 410,200 -0.03(-0.81%)
Mar 14, 2016 3.879 3.879 3.827 3.848 341,719 -0.03(-0.67%)
Mar 11, 2016 3.780 3.900 3.780 3.874 536,473 +0.11(+2.90%)
Mar 10, 2016 3.765 3.786 3.749 3.765 256,506 +0.02(+0.56%)
Mar 09, 2016 3.728 3.791 3.728 3.744 487,860 +0.01(+0.14%)
Mar 08, 2016 3.749 3.754 3.702 3.739 341,804 -0.01(-0.28%)
Mar 07, 2016 3.739 3.770 3.713 3.749 739,631 -0.01(-0.28%)
Mar 04, 2016 3.718 3.754 3.692 3.760 519,560 +0.04(+0.98%)
Mar 03, 2016 3.645 3.723 3.645 3.723 701,560 +0.07(+2.00%)
Mar 02, 2016 3.619 3.661 3.609 3.650 1,877,707 +0.02(+0.57%)
Mar 01, 2016 3.562 3.629 3.562 3.629 797,360 +0.08(+2.20%)
Feb 29, 2016 3.531 3.551 3.515 3.551 375,798 +0.04(+1.19%)
Feb 26, 2016 3.551 3.598 3.494 3.510 1,095,247 -0.03(-0.88%)
Feb 25, 2016 3.525 3.551 3.499 3.541 872,351 +0.04(+1.04%)
Feb 24, 2016 3.499 3.519 3.473 3.505 453,958 -0.01(-0.15%)
Feb 23, 2016 3.525 3.536 3.499 3.510 395,254 -0.04(-1.03%)
Feb 22, 2016 3.541 3.557 3.525 3.546 332,158 +0.04(+1.19%)
Feb 19, 2016 3.499 3.505 3.484 3.505 403,118 -0.01(-0.15%)
Feb 18, 2016 3.510 3.525 3.484 3.510 613,420 +0.03(+0.75%)
Feb 17, 2016 3.478 3.515 3.473 3.484 844,459 +0.04(+1.06%)
Feb 16, 2016 3.515 3.515 3.447 3.447 510,100 -0.03(-0.75%)
Feb 12, 2016 3.478 3.473 3.473 3.473 671,940 +0.05(+1.37%)
Feb 11, 2016 3.447 3.484 3.359 3.426 960,584 -0.05(-1.50%)
Feb 10, 2016 3.468 3.499 3.452 3.478 807,588 -0.01(-0.15%)
Feb 09, 2016 3.458 3.484 3.437 3.484 1,393,728 -0.01(-0.15%)
Feb 08, 2016 3.510 3.515 3.432 3.489 539,847 -0.06(-1.62%)
Feb 05, 2016 3.557 3.562 3.515 3.546 292,160 -0.02(-0.58%)
Feb 04, 2016 3.515 3.567 3.489 3.567 484,757 +0.05(+1.48%)
Feb 03, 2016 3.442 3.525 3.442 3.515 707,694 +0.06(+1.81%)
Feb 02, 2016 3.416 3.478 3.416 3.452 955,517 -0.04(-1.19%)
Feb 01, 2016 3.468 3.494 3.432 3.494 849,191 +0.02(+0.60%)
Jan 29, 2016 3.478 3.525 3.447 3.473 1,499,470 +0.03(+0.76%)
Jan 28, 2016 3.395 3.452 3.395 3.447 557,507 +0.09(+2.79%)
Jan 27, 2016 3.348 3.380 3.312 3.354 545,685 +0.00(+0.00%)
Jan 26, 2016 3.307 3.359 3.296 3.354 1,021,943 +0.07(+2.22%)
Jan 25, 2016 3.270 3.327 3.270 3.281 772,481 +0.00(+0.00%)
Jan 22, 2016 3.307 3.322 3.256 3.281 809,750 +0.07(+2.11%)
Jan 21, 2016 3.192 3.281 3.187 3.213 1,458,685 +0.05(+1.65%)
Jan 20, 2016 3.286 3.301 3.124 3.161 1,522,791 -0.15(-4.56%)
Jan 19, 2016 3.395 3.395 3.307 3.312 651,286 -0.04(-1.24%)
Jan 15, 2016 3.385 3.354 3.354 3.354 881,837 -0.07(-2.13%)
Jan 14, 2016 3.400 3.484 3.395 3.426 610,127 +0.02(+0.53%)
Jan 13, 2016 3.499 3.499 3.400 3.408 739,413 -0.08(-2.17%)
Jan 12, 2016 3.473 3.505 3.429 3.484 1,065,178 +0.00(+0.00%)
Jan 11, 2016 3.489 3.510 3.437 3.484 1,211,296 +0.02(+0.45%)
Jan 08, 2016 3.531 3.536 3.468 3.468 962,874 -0.04(-1.19%)
Jan 07, 2016 3.520 3.525 3.473 3.510 1,076,775 -0.06(-1.61%)
Jan 06, 2016 3.525 3.567 3.510 3.567 1,358,992 +0.03(+0.74%)
Jan 05, 2016 3.567 3.567 3.512 3.541 1,520,085 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.