Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.277 4.355 4.277 4.329 493,127 +0.05(+1.22%)
Mar 30, 2022 4.251 4.277 4.234 4.277 273,679 +0.03(+0.61%)
Mar 29, 2022 4.166 4.277 4.158 4.251 366,501 +0.11(+2.67%)
Mar 28, 2022 4.115 4.149 4.089 4.141 386,916 +0.01(+0.21%)
Mar 25, 2022 4.141 4.162 4.098 4.132 325,467 -0.01(-0.21%)
Mar 24, 2022 4.141 4.158 4.106 4.141 227,863 +0.00(+0.00%)
Mar 23, 2022 4.124 4.158 4.111 4.141 393,499 -0.02(-0.41%)
Mar 22, 2022 4.115 4.175 4.106 4.158 588,783 +0.04(+1.04%)
Mar 21, 2022 4.124 4.175 4.072 4.115 706,819 +0.00(+0.00%)
Mar 18, 2022 4.098 4.158 4.064 4.115 940,064 -0.02(-0.41%)
Mar 17, 2022 4.038 4.149 4.004 4.132 446,653 +0.05(+1.25%)
Mar 16, 2022 4.055 4.106 4.013 4.081 429,627 +0.07(+1.70%)
Mar 15, 2022 3.970 4.021 3.953 4.013 424,300 +0.05(+1.29%)
Mar 14, 2022 4.013 4.055 3.936 3.962 435,592 -0.06(-1.48%)
Mar 11, 2022 4.047 4.067 4.013 4.021 342,900 -0.01(-0.21%)
Mar 10, 2022 4.149 4.149 4.021 4.030 1,323,656 -0.13(-3.07%)
Mar 09, 2022 4.166 4.200 4.124 4.158 244,506 +0.05(+1.24%)
Mar 08, 2022 4.064 4.132 4.064 4.106 486,937 +0.04(+1.05%)
Mar 07, 2022 4.115 4.175 4.064 4.064 336,969 -0.14(-3.25%)
Mar 04, 2022 4.243 4.264 4.183 4.200 644,762 -0.08(-1.79%)
Mar 03, 2022 4.345 4.345 4.251 4.277 358,835 -0.07(-1.57%)
Mar 02, 2022 4.362 4.362 4.311 4.345 507,201 -0.02(-0.39%)
Mar 01, 2022 4.371 4.388 4.345 4.362 293,713 -0.01(-0.19%)
Feb 28, 2022 4.541 4.541 4.354 4.371 502,549 -0.19(-4.11%)
Feb 25, 2022 4.515 4.601 4.541 4.558 344,181 +0.04(+0.94%)
Feb 24, 2022 4.550 4.571 4.388 4.515 640,747 -0.12(-2.57%)
Feb 23, 2022 4.660 4.660 4.601 4.635 226,322 -0.01(-0.18%)
Feb 22, 2022 4.677 4.686 4.626 4.643 171,939 -0.04(-0.91%)
Feb 18, 2022 4.686 0 -0.01(-0.18%)
Feb 17, 2022 4.703 4.720 4.677 4.694 258,863 -0.02(-0.36%)
Feb 16, 2022 4.686 4.711 4.660 4.711 277,937 +0.03(+0.55%)
Feb 15, 2022 4.677 4.694 4.653 4.686 166,928 +0.06(+1.29%)
Feb 14, 2022 4.660 4.669 4.601 4.626 258,394 -0.04(-0.91%)
Feb 11, 2022 4.711 4.720 4.643 4.669 357,934 -0.02(-0.36%)
Feb 10, 2022 4.711 4.737 4.677 4.686 322,571 -0.03(-0.72%)
Feb 09, 2022 4.677 4.771 4.677 4.720 187,674 +0.07(+1.47%)
Feb 08, 2022 4.652 4.669 4.635 4.652 133,250 +0.00(+0.00%)
Feb 07, 2022 4.660 4.660 4.643 4.652 164,942 +0.01(+0.18%)
Feb 04, 2022 4.652 4.694 4.643 4.643 235,845 -0.03(-0.55%)
Feb 03, 2022 4.643 4.669 218,064 -0.03(-0.72%)
Feb 02, 2022 4.660 4.720 4.660 4.703 186,944 +0.04(+0.91%)
Feb 01, 2022 4.669 4.677 4.651 4.660 189,996 +0.00(+0.00%)
Jan 31, 2022 4.618 4.660 4.660 104,800 +0.04(+0.92%)
Jan 28, 2022 4.567 4.626 4.558 4.618 213,977 +0.02(+0.37%)
Jan 27, 2022 4.584 4.618 4.584 4.601 152,229 +0.02(+0.37%)
Jan 26, 2022 4.618 4.635 4.584 4.584 138,556 -0.03(-0.55%)
Jan 25, 2022 4.567 4.618 4.567 4.609 390,462 -0.02(-0.37%)
Jan 24, 2022 4.618 4.635 4.541 4.626 206,788 -0.03(-0.55%)
Jan 21, 2022 4.703 4.720 4.652 4.652 298,251 -0.07(-1.44%)
Jan 20, 2022 4.703 4.754 4.703 4.720 153,935 +0.03(+0.73%)
Jan 19, 2022 4.720 4.737 4.686 4.686 179,687 -0.03(-0.54%)
Jan 18, 2022 4.737 4.763 4.703 4.711 270,455 -0.06(-1.25%)
Jan 14, 2022 4.771 0 +0.02(+0.36%)
Jan 13, 2022 4.754 4.780 4.728 4.754 240,608 +0.01(+0.18%)
Jan 12, 2022 4.737 4.771 4.720 4.745 368,168 +0.03(+0.72%)
Jan 11, 2022 4.677 4.720 4.660 4.711 475,538 +0.04(+0.91%)
Jan 10, 2022 4.652 4.669 4.635 4.669 131,534 +0.02(+0.37%)
Jan 07, 2022 4.635 4.660 4.627 4.652 120,083 +0.02(+0.37%)
Jan 06, 2022 4.635 4.652 4.609 4.635 344,809 -0.01(-0.18%)
Jan 05, 2022 4.643 4.677 4.626 4.643 253,465 -0.03(-0.55%)
Jan 04, 2022 4.677 4.694 4.643 4.669 441,133 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.