Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.579 8.770 8.484 8.597 585,146 +0.15(+1.75%)
Mar 30, 2009 8.449 8.510 8.223 8.449 690,023 -0.30(-3.38%)
Mar 26, 2009 8.475 8.831 8.388 8.744 823,520 +0.30(+3.60%)
Mar 25, 2009 8.675 8.788 8.240 8.440 540,620 -0.16(-1.82%)
Mar 24, 2009 8.753 8.892 8.597 8.597 504,705 -0.27(-3.04%)
Mar 23, 2009 8.623 8.883 8.597 8.866 686,903 +0.42(+4.94%)
Mar 20, 2009 8.431 8.664 8.345 8.449 1,156,695 +0.09(+1.04%)
Mar 19, 2009 8.518 8.553 8.110 8.362 510,579 -0.13(-1.54%)
Mar 18, 2009 8.249 8.553 8.179 8.492 461,858 +0.24(+2.95%)
Mar 17, 2009 8.362 8.440 7.884 8.249 1,184,943 -0.13(-1.56%)
Mar 16, 2009 8.458 8.684 8.379 8.379 574,094 +0.00(+0.00%)
Mar 13, 2009 8.318 8.440 8.014 8.379 0 +0.16(+1.90%)
Mar 12, 2009 7.866 8.249 7.449 8.223 707,248 +0.32(+4.07%)
Mar 11, 2009 8.423 8.527 7.858 7.901 677,483 -0.44(-5.31%)
Mar 10, 2009 7.927 8.362 7.840 8.345 863,779 +0.56(+7.14%)
Mar 09, 2009 8.066 8.145 7.658 7.788 891,993 -0.33(-4.07%)
Mar 06, 2009 8.153 8.232 7.745 8.119 0 -0.01(-0.11%)
Mar 05, 2009 8.518 8.597 7.997 8.127 1,500,998 -0.54(-6.22%)
Mar 04, 2009 7.797 8.797 7.788 8.666 1,998,866 +0.82(+10.41%)
Mar 02, 2009 8.405 8.501 7.806 7.849 1,343,937 -0.69(-8.04%)
Feb 27, 2009 9.092 9.170 8.484 8.536 0 -0.69(-7.45%)
Feb 26, 2009 9.570 9.648 9.109 9.222 996,184 -0.33(-3.46%)
Feb 25, 2009 9.822 9.892 9.344 9.553 784,428 -0.26(-2.66%)
Feb 24, 2009 9.648 9.848 9.440 9.814 823,995 +0.25(+2.64%)
Feb 23, 2009 9.961 9.996 9.561 9.561 681,977 -0.43(-4.26%)
Feb 20, 2009 10.05 10.14 9.648 9.987 833,502 -0.21(-2.05%)
Feb 19, 2009 10.07 10.50 10.07 10.20 1,314,139 +0.10(+0.95%)
Feb 18, 2009 10.38 10.38 9.900 10.10 942,977 -0.19(-1.86%)
Feb 17, 2009 10.19 10.45 9.996 10.29 812,815 -0.15(-1.42%)
Feb 13, 2009 10.66 10.66 10.26 10.44 965,396 -0.18(-1.72%)
Feb 12, 2009 10.72 10.80 10.39 10.62 973,576 -0.33(-3.02%)
Feb 11, 2009 10.92 11.03 10.73 10.95 666,962 -0.01(-0.08%)
Feb 10, 2009 10.80 11.42 10.72 10.96 1,720,735 +0.13(+1.20%)
Feb 09, 2009 10.97 11.07 10.60 10.83 938,763 -0.15(-1.35%)
Feb 06, 2009 10.95 11.04 10.72 10.98 2,101,243 -0.07(-0.63%)
Feb 05, 2009 11.50 11.79 11.00 11.05 2,092,959 -0.85(-7.16%)
Feb 04, 2009 12.12 12.48 11.71 11.90 744,395 -0.30(-2.42%)
Feb 03, 2009 11.86 12.24 11.73 12.20 717,978 +0.29(+2.41%)
Feb 02, 2009 12.11 12.14 11.70 11.91 775,744 -0.33(-2.70%)
Jan 30, 2009 12.87 12.91 12.20 12.24 0 -0.50(-3.89%)
Jan 29, 2009 12.89 12.95 12.60 12.73 480,361 -0.30(-2.33%)
Jan 28, 2009 12.86 13.13 12.82 13.04 702,706 +0.40(+3.16%)
Jan 27, 2009 12.47 12.84 12.44 12.64 488,602 +0.19(+1.54%)
Jan 26, 2009 12.44 12.81 12.25 12.45 710,600 -0.02(-0.14%)
Jan 23, 2009 12.61 12.73 12.40 12.46 958,764 -0.37(-2.91%)
Jan 22, 2009 12.64 12.89 12.41 12.84 793,997 -0.01(-0.07%)
Jan 21, 2009 12.75 13.06 12.47 12.85 1,080,828 +0.10(+0.75%)
Jan 20, 2009 13.27 13.41 12.71 12.75 921,002 -0.57(-4.31%)
Jan 16, 2009 12.88 13.51 12.81 13.33 1,055,603 +0.61(+4.78%)
Jan 15, 2009 12.67 12.76 12.26 12.72 1,015,148 -0.10(-0.75%)
Jan 14, 2009 11.45 13.04 11.45 12.81 2,577,715 +0.37(+2.93%)
Jan 13, 2009 12.40 12.58 12.22 12.45 1,657,533 +0.08(+0.63%)
Jan 12, 2009 12.53 12.59 12.26 12.37 917,137 -0.18(-1.45%)
Jan 09, 2009 13.19 13.19 12.34 12.55 2,324,585 -0.16(-1.23%)
Jan 08, 2009 12.60 12.72 11.72 12.71 2,592,706 -0.21(-1.61%)
Jan 07, 2009 13.36 13.40 12.63 12.92 1,914,873 -0.44(-3.32%)
Jan 06, 2009 13.92 14.08 13.23 13.36 1,679,067 -0.52(-3.76%)
Jan 05, 2009 14.69 14.69 13.57 13.88 1,221,257 -0.85(-5.78%)
Jan 02, 2009 14.37 14.79 14.04 14.73 0 +0.43(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.