Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NiSource (NY: NI )

29.06 +1.08 (+3.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.887 3.897 3.846 3.846 7,765,141 -0.05(-1.19%)
Mar 30, 2010 3.892 3.902 3.878 3.892 4,476,860 +0.00(+0.13%)
Mar 29, 2010 3.851 3.895 3.839 3.887 5,574,389 +0.05(+1.20%)
Mar 26, 2010 3.812 3.875 3.810 3.841 22,687,462 +0.04(+1.09%)
Mar 25, 2010 3.831 3.851 3.800 3.800 5,151,778 -0.02(-0.57%)
Mar 24, 2010 3.841 3.858 3.814 3.822 6,201,776 -0.04(-1.01%)
Mar 23, 2010 3.822 3.868 3.805 3.861 6,178,696 +0.04(+1.02%)
Mar 22, 2010 3.807 3.827 3.790 3.822 4,804,616 -0.01(-0.19%)
Mar 19, 2010 3.834 3.866 3.785 3.829 10,096,245 -0.01(-0.19%)
Mar 18, 2010 3.849 3.851 3.812 3.836 5,794,960 -0.02(-0.44%)
Mar 17, 2010 3.822 3.868 3.812 3.853 6,601,332 +0.04(+0.96%)
Mar 16, 2010 3.773 3.817 3.761 3.817 6,682,619 +0.04(+1.10%)
Mar 15, 2010 3.751 3.775 3.746 3.775 5,428,502 +0.00(+0.13%)
Mar 12, 2010 3.807 3.814 3.756 3.771 6,291,591 -0.02(-0.51%)
Mar 11, 2010 3.768 3.793 3.744 3.790 5,924,808 +0.00(+0.13%)
Mar 10, 2010 3.766 3.785 3.744 3.785 6,893,224 +0.03(+0.78%)
Mar 09, 2010 3.766 3.766 3.729 3.756 5,109,382 +0.00(+0.05%)
Mar 08, 2010 3.737 3.761 3.734 3.754 4,597,810 +0.01(+0.28%)
Mar 05, 2010 3.700 3.744 3.683 3.744 5,960,113 +0.06(+1.59%)
Mar 04, 2010 3.688 3.710 3.651 3.685 8,130,916 -0.00(-0.07%)
Mar 03, 2010 3.685 3.707 3.666 3.688 7,241,302 +0.00(+0.07%)
Mar 02, 2010 3.702 3.717 3.618 3.685 10,326,836 -0.01(-0.20%)
Mar 01, 2010 3.673 3.707 3.664 3.693 8,407,748 +0.04(+1.00%)
Feb 26, 2010 3.659 3.693 3.637 3.656 37,348,304 +0.01(+0.20%)
Feb 25, 2010 3.608 3.654 3.588 3.649 7,414,684 -0.00(-0.13%)
Feb 24, 2010 3.661 3.678 3.608 3.654 12,028,972 -0.01(-0.20%)
Feb 23, 2010 3.700 3.710 3.651 3.661 9,909,935 -0.04(-1.12%)
Feb 22, 2010 3.712 3.722 3.688 3.702 10,539,150 +0.01(+0.33%)
Feb 19, 2010 3.637 3.702 3.620 3.690 10,115,878 +0.04(+1.07%)
Feb 18, 2010 3.632 3.683 3.629 3.651 13,490,757 +0.01(+0.20%)
Feb 17, 2010 3.671 3.671 3.639 3.644 8,452,760 -0.01(-0.27%)
Feb 16, 2010 3.605 3.654 3.586 3.654 12,796,663 +0.09(+2.53%)
Feb 12, 2010 3.573 3.564 3.564 3.564 39,617,556 -0.04(-1.01%)
Feb 11, 2010 3.554 3.605 3.530 3.600 11,919,841 +0.02(+0.48%)
Feb 10, 2010 3.612 3.617 3.559 3.583 9,837,317 -0.02(-0.61%)
Feb 09, 2010 3.581 3.654 3.569 3.605 14,393,693 +0.03(+0.95%)
Feb 08, 2010 3.564 3.593 3.544 3.571 9,257,822 -0.00(-0.07%)
Feb 05, 2010 3.581 3.593 3.513 3.573 11,647,968 -0.01(-0.34%)
Feb 04, 2010 3.651 3.656 3.586 3.586 9,910,884 -0.09(-2.51%)
Feb 03, 2010 3.649 3.700 3.649 3.678 9,950,462 -0.01(-0.40%)
Feb 02, 2010 3.610 3.695 3.581 3.693 14,144,842 +0.07(+1.97%)
Feb 01, 2010 3.486 3.649 3.469 3.622 23,368,332 +0.15(+4.40%)
Jan 29, 2010 3.503 3.530 3.469 3.469 14,274,222 -0.01(-0.42%)
Jan 28, 2010 3.525 3.544 3.466 3.483 15,901,291 -0.03(-0.97%)
Jan 27, 2010 3.559 3.569 3.481 3.517 14,513,214 -0.03(-0.89%)
Jan 26, 2010 3.518 3.566 3.496 3.549 10,157,311 +0.03(+0.95%)
Jan 25, 2010 3.525 3.551 3.477 3.516 12,466,832 +0.02(+0.62%)
Jan 22, 2010 3.561 3.595 3.489 3.494 19,491,182 -0.07(-1.95%)
Jan 21, 2010 3.659 3.700 3.532 3.563 37,182,500 -0.14(-3.82%)
Jan 20, 2010 3.698 3.705 3.659 3.705 6,273,171 -0.01(-0.39%)
Jan 19, 2010 3.671 3.719 3.647 3.719 4,836,982 +0.06(+1.50%)
Jan 15, 2010 3.698 3.664 3.664 3.664 21,866,788 -0.06(-1.48%)
Jan 14, 2010 3.717 3.731 3.702 3.719 5,337,387 +0.00(+0.13%)
Jan 13, 2010 3.686 3.719 3.649 3.714 10,776,852 +0.06(+1.57%)
Jan 12, 2010 3.635 3.695 3.619 3.657 10,683,822 +0.01(+0.33%)
Jan 11, 2010 3.604 3.652 3.583 3.645 13,038,514 +0.05(+1.26%)
Jan 08, 2010 3.595 3.626 3.563 3.599 25,806,836 -0.02(-0.53%)
Jan 07, 2010 3.655 3.667 3.597 3.619 12,144,989 -0.05(-1.24%)
Jan 06, 2010 3.710 3.719 3.641 3.664 12,104,754 -0.04(-1.16%)
Jan 05, 2010 3.726 3.746 3.671 3.707 14,402,874 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.