Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NiSource (NY: NI )

29.06 +1.08 (+3.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.969 8.175 7.960 8.163 13,394,466 +0.16(+1.98%)
Mar 27, 2013 7.952 8.027 7.930 8.005 7,361,686 +0.04(+0.49%)
Mar 26, 2013 7.919 7.988 7.902 7.966 6,561,820 +0.07(+0.88%)
Mar 25, 2013 7.919 7.960 7.863 7.896 5,102,100 -0.00(-0.04%)
Mar 22, 2013 7.938 7.952 7.804 7.899 9,056,506 -0.03(-0.42%)
Mar 21, 2013 7.935 7.988 7.907 7.932 5,195,693 -0.02(-0.24%)
Mar 20, 2013 7.919 7.969 7.905 7.952 4,641,921 +0.07(+0.88%)
Mar 19, 2013 7.849 7.896 7.830 7.882 6,236,538 +0.06(+0.82%)
Mar 18, 2013 7.816 7.877 7.779 7.818 10,499,673 -0.05(-0.64%)
Mar 15, 2013 7.899 8.019 7.869 7.869 12,288,539 -0.02(-0.25%)
Mar 14, 2013 7.907 7.930 7.874 7.888 5,028,586 -0.02(-0.25%)
Mar 13, 2013 7.888 7.913 7.869 7.907 3,564,391 +0.02(+0.25%)
Mar 12, 2013 7.941 7.941 7.862 7.888 4,171,435 -0.05(-0.67%)
Mar 11, 2013 7.860 7.952 7.860 7.941 4,523,449 +0.07(+0.88%)
Mar 08, 2013 7.818 7.885 7.802 7.871 10,502,656 +0.07(+0.93%)
Mar 07, 2013 7.860 7.880 7.793 7.799 4,954,006 -0.06(-0.74%)
Mar 06, 2013 7.896 7.916 7.824 7.857 5,367,875 -0.02(-0.28%)
Mar 05, 2013 7.869 7.888 7.845 7.880 5,318,927 +0.04(+0.53%)
Mar 04, 2013 7.743 7.866 7.743 7.838 6,426,953 +0.07(+0.86%)
Mar 01, 2013 7.696 7.779 7.654 7.771 7,284,147 +0.06(+0.83%)
Feb 28, 2013 7.677 7.729 7.665 7.707 12,300,579 +0.08(+1.02%)
Feb 27, 2013 7.562 7.642 7.535 7.629 13,435,542 +0.08(+0.99%)
Feb 26, 2013 7.515 7.562 7.465 7.554 8,592,306 +0.07(+0.93%)
Feb 25, 2013 7.590 7.635 7.479 7.485 6,732,377 -0.08(-1.10%)
Feb 22, 2013 7.512 7.582 7.498 7.568 4,769,011 +0.06(+0.85%)
Feb 21, 2013 7.496 7.532 7.475 7.504 5,117,245 -0.02(-0.26%)
Feb 20, 2013 7.587 7.615 7.507 7.523 8,677,978 -0.06(-0.81%)
Feb 19, 2013 7.493 7.624 7.459 7.585 13,709,850 +0.13(+1.79%)
Feb 15, 2013 7.473 7.497 7.432 7.451 11,296,620 -0.04(-0.48%)
Feb 14, 2013 7.532 7.568 7.476 7.487 6,659,540 -0.08(-0.99%)
Feb 13, 2013 7.515 7.565 7.515 7.562 3,310,315 +0.04(+0.56%)
Feb 12, 2013 7.487 7.526 7.459 7.521 4,615,735 +0.03(+0.33%)
Feb 11, 2013 7.493 7.518 7.479 7.496 3,755,736 +0.01(+0.07%)
Feb 08, 2013 7.493 7.493 7.429 7.490 4,569,504 +0.00(+0.04%)
Feb 07, 2013 7.479 7.518 7.448 7.487 6,537,729 +0.02(+0.30%)
Feb 06, 2013 7.471 7.485 7.423 7.465 19,805,896 -0.02(-0.22%)
Feb 04, 2013 7.537 7.555 7.476 7.482 6,089,752 -0.08(-1.10%)
Feb 01, 2013 7.535 7.565 7.529 7.565 5,344,265 +0.04(+0.59%)
Jan 31, 2013 7.501 7.526 7.457 7.521 6,197,654 +0.05(+0.63%)
Jan 30, 2013 7.506 7.524 7.473 7.473 8,194,212 -0.05(-0.62%)
Jan 29, 2013 7.388 7.531 7.363 7.520 9,286,984 +0.14(+1.91%)
Jan 28, 2013 7.355 7.413 7.313 7.380 4,381,325 +0.03(+0.38%)
Jan 25, 2013 7.308 7.352 7.245 7.352 7,067,746 +0.04(+0.60%)
Jan 24, 2013 7.327 7.377 7.302 7.308 7,944,784 -0.01(-0.08%)
Jan 23, 2013 7.311 7.322 7.271 7.313 4,262,357 -0.01(-0.08%)
Jan 22, 2013 7.217 7.322 7.200 7.319 5,883,562 +0.08(+1.14%)
Jan 18, 2013 7.162 7.239 7.145 7.236 5,124,811 +0.06(+0.81%)
Jan 17, 2013 7.162 7.217 7.142 7.178 8,226,065 +0.04(+0.58%)
Jan 16, 2013 7.126 7.162 7.115 7.137 7,809,208 -0.01(-0.08%)
Jan 15, 2013 7.118 7.151 7.071 7.142 10,831,223 +0.01(+0.08%)
Jan 14, 2013 7.101 7.170 7.082 7.137 14,650,945 +0.03(+0.47%)
Jan 11, 2013 7.027 7.112 7.021 7.104 9,115,602 +0.07(+1.02%)
Jan 10, 2013 6.969 7.049 6.963 7.032 11,930,569 +0.09(+1.23%)
Jan 09, 2013 6.900 6.949 6.867 6.947 9,963,914 +0.07(+0.96%)
Jan 08, 2013 6.911 6.920 6.853 6.880 10,836,401 -0.06(-0.80%)
Jan 07, 2013 6.971 6.977 6.905 6.936 8,289,976 -0.07(-0.98%)
Jan 04, 2013 6.966 7.010 6.963 7.005 5,891,011 +0.05(+0.71%)
Jan 03, 2013 6.966 7.002 6.938 6.955 9,951,360 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.