Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Home Depot (NY: HD )

393.75 +1.23 (+0.31%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 286.84 288.48 279.99 280.40 11,801,360 -8.55(-2.96%)
Mar 30, 2022 293.31 295.30 286.74 288.95 7,709,670 -8.66(-2.91%)
Mar 29, 2022 296.87 300.58 293.12 297.62 5,675,592 +3.21(+1.09%)
Mar 28, 2022 291.33 294.47 289.67 294.40 4,201,724 +3.37(+1.16%)
Mar 25, 2022 298.34 298.64 288.80 291.03 5,527,721 -4.78(-1.62%)
Mar 24, 2022 297.09 299.20 294.42 295.81 4,935,817 -1.19(-0.40%)
Mar 23, 2022 306.23 307.43 295.87 297.00 5,558,351 -11.88(-3.85%)
Mar 22, 2022 308.49 310.35 303.52 308.88 5,192,051 +0.34(+0.11%)
Mar 21, 2022 316.66 319.14 306.39 308.54 4,825,642 -10.65(-3.34%)
Mar 18, 2022 312.53 319.19 311.29 319.19 10,044,912 +4.10(+1.30%)
Mar 17, 2022 308.32 315.09 307.11 315.09 3,333,921 +5.11(+1.65%)
Mar 16, 2022 310.61 312.83 303.72 309.98 4,209,638 +2.22(+0.72%)
Mar 15, 2022 300.09 309.30 300.07 307.76 4,029,961 +9.54(+3.20%)
Mar 14, 2022 302.49 303.51 296.21 298.23 3,847,575 +1.47(+0.50%)
Mar 11, 2022 299.09 301.44 296.23 296.75 3,174,665 -1.08(-0.36%)
Mar 10, 2022 294.48 298.13 297.83 4,148,773 +0.69(+0.23%)
Mar 09, 2022 299.76 302.06 296.88 297.14 4,742,221 +2.21(+0.75%)
Mar 08, 2022 297.73 305.87 294.19 294.93 5,468,135 -5.61(-1.87%)
Mar 07, 2022 301.93 306.90 298.06 300.54 5,012,372 -1.39(-0.46%)
Mar 04, 2022 300.02 304.16 297.51 301.93 3,900,250 -0.09(-0.03%)
Mar 03, 2022 306.52 307.91 300.60 302.02 4,139,678 -2.80(-0.92%)
Mar 02, 2022 298.95 308.38 297.67 304.82 6,061,049 +6.63(+2.22%)
Mar 01, 2022 292.93 300.23 292.15 298.20 6,057,110 +4.12(+1.40%)
Feb 28, 2022 291.42 294.31 289.09 294.08 6,157,524 -0.76(-0.26%)
Feb 25, 2022 291.61 295.58 287.36 294.84 6,992,137 +3.18(+1.09%)
Feb 24, 2022 279.34 291.85 278.68 291.67 9,040,911 +5.36(+1.87%)
Feb 23, 2022 297.33 298.33 285.95 286.31 11,839,874 -8.09(-2.75%)
Feb 22, 2022 312.01 313.50 290.84 294.40 21,205,398 -28.59(-8.85%)
Feb 18, 2022 322.98 0 -1.00(-0.31%)
Feb 17, 2022 324.96 328.05 323.47 323.98 4,217,608 -2.00(-0.61%)
Feb 16, 2022 327.29 328.56 321.91 325.98 4,493,545 -2.95(-0.90%)
Feb 15, 2022 331.07 332.81 327.18 328.93 3,815,223 +1.58(+0.48%)
Feb 14, 2022 324.04 328.61 322.94 327.35 4,085,323 +1.18(+0.36%)
Feb 11, 2022 330.26 332.73 324.56 326.17 3,553,383 -4.47(-1.35%)
Feb 10, 2022 334.13 338.00 328.57 330.64 4,604,447 -8.64(-2.55%)
Feb 09, 2022 340.15 342.15 338.00 339.28 2,982,178 +2.73(+0.81%)
Feb 08, 2022 332.74 337.98 330.37 336.55 3,461,466 +3.81(+1.14%)
Feb 07, 2022 335.45 336.88 330.96 332.74 3,016,062 -2.16(-0.64%)
Feb 04, 2022 338.47 338.71 329.85 334.90 4,003,897 -4.79(-1.41%)
Feb 03, 2022 344.70 338.19 339.69 4,305,538 -8.31(-2.39%)
Feb 02, 2022 343.01 348.82 342.44 347.99 4,099,765 +4.68(+1.36%)
Feb 01, 2022 344.03 345.16 337.42 343.31 3,656,440 +1.60(+0.47%)
Jan 31, 2022 339.69 342.11 341.71 4,386,353 +0.41(+0.12%)
Jan 28, 2022 335.37 341.44 328.54 341.30 4,895,820 +9.41(+2.84%)
Jan 27, 2022 335.61 339.04 329.53 331.88 4,232,534 -0.79(-0.24%)
Jan 26, 2022 335.21 340.70 330.04 332.68 6,552,639 -1.58(-0.47%)
Jan 25, 2022 333.48 336.62 327.94 334.26 5,944,380 -4.50(-1.33%)
Jan 24, 2022 320.11 339.29 319.95 338.76 9,219,335 +13.70(+4.21%)
Jan 21, 2022 327.50 335.29 323.27 325.06 8,289,328 -0.45(-0.14%)
Jan 20, 2022 336.45 336.93 324.98 325.51 5,839,152 -9.41(-2.81%)
Jan 19, 2022 341.89 343.31 334.66 334.92 5,555,862 -6.54(-1.92%)
Jan 18, 2022 340.89 342.74 335.24 341.46 6,911,228 -4.92(-1.42%)
Jan 14, 2022 346.38 0 -13.95(-3.87%)
Jan 13, 2022 365.48 367.15 359.29 360.33 3,719,634 -2.25(-0.62%)
Jan 12, 2022 361.55 366.36 359.77 362.58 3,883,583 +2.54(+0.71%)
Jan 11, 2022 361.35 364.86 357.85 360.04 4,710,910 -0.74(-0.20%)
Jan 10, 2022 360.72 360.90 354.68 360.78 6,914,267 -5.73(-1.56%)
Jan 07, 2022 375.58 376.26 365.82 366.50 4,855,038 -11.31(-2.99%)
Jan 06, 2022 380.42 380.90 375.27 377.82 3,559,889 -1.38(-0.36%)
Jan 05, 2022 385.49 385.69 378.80 379.19 4,765,881 -5.21(-1.36%)
Jan 04, 2022 380.50 385.13 380.08 384.41 3,507,561 +3.91(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.