Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

18.03 +0.22 (+1.24%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.584 7.869 7.475 7.791 47,236 +0.21(+2.74%)
Mar 30, 2017 7.506 7.662 7.506 7.584 30,263 +0.04(+0.58%)
Mar 29, 2017 7.480 7.584 7.468 7.540 28,945 +0.01(+0.11%)
Mar 28, 2017 7.402 7.537 7.402 7.532 40,005 +0.08(+1.05%)
Mar 27, 2017 7.584 7.584 7.298 7.454 73,159 -0.23(-3.04%)
Mar 24, 2017 7.739 7.869 7.662 7.688 29,942 -0.05(-0.67%)
Mar 23, 2017 7.506 7.880 7.478 7.739 53,651 +0.21(+2.76%)
Mar 22, 2017 7.610 7.802 7.428 7.532 43,659 -0.13(-1.69%)
Mar 21, 2017 7.921 8.051 7.428 7.662 115,322 -0.29(-3.59%)
Mar 20, 2017 7.843 7.947 7.817 7.947 46,372 +0.00(+0.00%)
Mar 17, 2017 8.051 8.181 7.777 7.947 75,226 -0.13(-1.61%)
Mar 16, 2017 7.765 8.103 7.765 8.077 91,190 +0.23(+2.98%)
Mar 15, 2017 7.376 7.869 7.038 7.843 90,799 +0.47(+6.34%)
Mar 14, 2017 7.558 7.584 7.142 7.376 191,340 -0.21(-2.74%)
Mar 13, 2017 7.454 7.820 7.454 7.584 69,046 +0.08(+1.04%)
Mar 10, 2017 7.739 7.739 7.454 7.506 71,655 -0.21(-2.69%)
Mar 09, 2017 7.727 7.869 7.662 7.714 111,695 -0.13(-1.66%)
Mar 08, 2017 7.817 7.921 7.662 7.843 89,167 +0.03(+0.33%)
Mar 07, 2017 7.610 7.884 7.569 7.817 64,901 +0.16(+2.03%)
Mar 06, 2017 7.662 7.714 7.558 7.662 57,235 -0.21(-2.64%)
Mar 03, 2017 7.739 7.907 7.662 7.869 89,540 +0.03(+0.33%)
Mar 02, 2017 7.999 7.999 7.610 7.843 92,788 -0.21(-2.58%)
Mar 01, 2017 8.051 8.311 8.051 8.051 87,062 +0.05(+0.65%)
Feb 28, 2017 7.973 8.129 7.919 7.999 70,535 -0.08(-0.96%)
Feb 27, 2017 7.895 8.311 7.895 8.077 68,785 +0.13(+1.63%)
Feb 24, 2017 8.025 8.207 7.895 7.947 74,391 -0.05(-0.65%)
Feb 23, 2017 8.207 8.311 7.895 7.999 96,471 -0.21(-2.53%)
Feb 22, 2017 8.415 8.493 8.181 8.207 74,597 -0.18(-2.17%)
Feb 21, 2017 8.337 8.643 8.051 8.389 123,710 +0.26(+3.19%)
Feb 17, 2017 8.129 8.129 8.129 0 +0.05(+0.64%)
Feb 16, 2017 8.103 8.212 7.904 8.077 90,576 -0.13(-1.58%)
Feb 15, 2017 8.519 8.519 8.207 8.207 100,970 -0.31(-3.66%)
Feb 14, 2017 8.467 8.649 8.181 8.519 184,563 +0.05(+0.61%)
Feb 13, 2017 8.519 8.700 8.337 8.467 135,007 +0.03(+0.31%)
Feb 10, 2017 8.700 8.830 8.389 8.441 139,722 -0.29(-3.27%)
Feb 09, 2017 8.311 8.830 8.311 8.726 158,237 +0.42(+5.00%)
Feb 08, 2017 8.389 8.519 8.077 8.311 75,760 -0.16(-1.84%)
Feb 07, 2017 8.700 9.047 8.311 8.467 80,382 -0.21(-2.40%)
Feb 06, 2017 8.285 8.863 8.233 8.674 174,743 +0.39(+4.70%)
Feb 03, 2017 8.103 8.574 7.791 8.285 213,618 +0.10(+1.27%)
Feb 02, 2017 8.674 8.830 7.869 8.181 189,488 -0.55(-6.25%)
Feb 01, 2017 7.298 8.778 7.298 8.726 661,338 +1.61(+22.63%)
Jan 31, 2017 6.830 7.142 6.607 7.116 80,909 +0.23(+3.40%)
Jan 30, 2017 7.142 7.142 6.830 6.882 77,490 -0.34(-4.68%)
Jan 27, 2017 7.220 7.298 7.116 7.220 48,048 -0.08(-1.07%)
Jan 26, 2017 7.454 7.506 7.246 7.298 89,740 -0.03(-0.43%)
Jan 25, 2017 6.738 7.381 6.558 7.329 330,132 +0.59(+8.78%)
Jan 24, 2017 6.429 6.789 6.403 6.738 219,574 +0.36(+5.65%)
Jan 23, 2017 6.275 6.429 6.173 6.378 61,105 +0.10(+1.64%)
Jan 20, 2017 6.455 6.455 5.786 6.275 151,263 -0.03(-0.41%)
Jan 19, 2017 6.429 6.558 6.249 6.301 61,365 -0.10(-1.61%)
Jan 18, 2017 6.301 6.429 6.146 6.403 64,396 +0.13(+2.05%)
Jan 17, 2017 6.326 6.429 6.262 6.275 71,201 -0.08(-1.21%)
Jan 13, 2017 6.352 6.352 6.352 0 -0.10(-1.59%)
Jan 12, 2017 6.429 6.712 6.275 6.455 175,981 +0.03(+0.40%)
Jan 11, 2017 5.786 6.429 5.756 6.429 216,378 +0.64(+11.11%)
Jan 10, 2017 5.658 5.812 5.632 5.786 89,717 +0.18(+3.21%)
Jan 09, 2017 5.760 5.760 5.606 5.606 66,061 -0.21(-3.54%)
Jan 06, 2017 5.683 5.812 5.658 5.812 26,578 +0.10(+1.80%)
Jan 05, 2017 5.812 5.812 5.658 5.709 44,777 -0.13(-2.20%)
Jan 04, 2017 5.580 5.855 5.580 5.838 60,333 +0.26(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.