Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 10.23 10.45 10.21 10.35 2,099,240 +0.12(+1.18%)
Mar 30, 2006 10.24 10.33 10.15 10.23 1,684,434 +0.02(+0.22%)
Mar 29, 2006 10.39 10.41 10.19 10.21 3,620,326 -0.23(-2.17%)
Mar 28, 2006 10.39 10.50 10.32 10.44 2,294,169 +0.08(+0.73%)
Mar 27, 2006 10.48 10.55 10.31 10.36 2,695,042 -0.02(-0.22%)
Mar 24, 2006 10.45 10.54 10.27 10.38 2,058,502 -0.03(-0.29%)
Mar 23, 2006 10.35 10.45 10.23 10.41 3,017,226 +0.08(+0.73%)
Mar 22, 2006 10.26 10.36 10.16 10.34 2,887,450 +0.06(+0.59%)
Mar 21, 2006 10.21 10.29 10.18 10.28 2,995,199 +0.07(+0.66%)
Mar 20, 2006 10.08 10.25 10.03 10.21 4,686,135 +0.14(+1.42%)
Mar 17, 2006 9.970 10.10 9.887 10.07 4,085,423 +0.15(+1.52%)
Mar 16, 2006 9.722 9.955 9.684 9.917 3,631,075 +0.17(+1.70%)
Mar 15, 2006 9.955 9.955 9.586 9.752 4,685,870 -0.24(-2.41%)
Mar 14, 2006 9.850 10.05 9.473 9.993 6,427,098 +0.15(+1.53%)
Mar 13, 2006 10.26 10.29 9.804 9.842 6,412,502 -0.44(-4.32%)
Mar 10, 2006 10.28 10.41 10.14 10.29 3,365,419 +0.01(+0.07%)
Mar 09, 2006 9.917 10.36 9.910 10.28 4,432,024 +0.36(+3.65%)
Mar 08, 2006 9.917 9.978 9.744 9.917 1,990,695 +0.00(+0.00%)
Mar 07, 2006 9.865 9.917 9.706 9.917 3,542,700 +0.01(+0.08%)
Mar 06, 2006 10.01 10.03 9.835 9.910 2,803,587 -0.14(-1.42%)
Mar 03, 2006 10.24 10.24 10.05 10.05 2,492,416 -0.21(-2.06%)
Mar 02, 2006 10.32 10.33 10.06 10.26 4,452,193 -0.13(-1.23%)
Mar 01, 2006 10.20 10.47 9.872 10.39 5,016,149 +0.20(+1.92%)
Feb 28, 2006 10.60 10.57 10.20 10.20 6,811,516 -0.41(-3.84%)
Feb 27, 2006 10.60 10.68 10.56 10.60 4,963,070 -0.03(-0.28%)
Feb 24, 2006 10.67 10.69 10.56 10.63 2,493,876 -0.04(-0.35%)
Feb 23, 2006 10.66 10.75 10.63 10.67 1,975,037 -0.04(-0.35%)
Feb 22, 2006 10.88 10.89 10.67 10.71 3,871,253 -0.10(-0.91%)
Feb 21, 2006 11.03 11.03 10.78 10.81 3,152,841 -0.24(-2.18%)
Feb 17, 2006 11.62 11.62 11.00 11.05 1,961,900 +0.00(+0.00%)
Feb 16, 2006 11.09 11.10 11.01 11.05 2,479,279 -0.04(-0.34%)
Feb 15, 2006 11.04 11.27 10.97 11.09 2,627,500 -0.02(-0.20%)
Feb 14, 2006 10.95 11.18 10.91 11.11 2,251,176 +0.12(+1.10%)
Feb 13, 2006 10.90 11.04 10.88 10.99 1,533,958 +0.03(+0.28%)
Feb 10, 2006 10.90 10.98 10.87 10.96 1,502,641 +0.02(+0.14%)
Feb 09, 2006 10.63 10.99 10.63 10.94 3,659,339 +0.29(+2.69%)
Feb 08, 2006 10.60 10.71 10.57 10.66 2,045,631 +0.05(+0.43%)
Feb 07, 2006 10.61 10.62 10.50 10.61 4,246,383 -0.02(-0.14%)
Feb 06, 2006 10.79 10.83 10.63 10.63 4,480,325 -0.15(-1.40%)
Feb 03, 2006 10.79 10.81 10.72 10.78 5,234,831 -0.08(-0.76%)
Feb 02, 2006 10.91 10.93 10.75 10.86 2,951,807 -0.05(-0.48%)
Feb 01, 2006 10.78 10.96 10.75 10.91 5,734,296 +0.11(+1.05%)
Jan 31, 2006 10.81 10.83 10.71 10.80 5,745,442 +0.05(+0.42%)
Jan 30, 2006 10.50 11.00 10.34 10.75 16,790,206 -0.83(-7.16%)
Jan 27, 2006 11.70 11.80 11.58 11.58 3,197,294 -0.11(-0.90%)
Jan 26, 2006 11.68 11.84 11.64 11.69 5,415,694 +0.01(+0.13%)
Jan 25, 2006 11.91 11.91 11.57 11.67 3,986,565 -0.26(-2.15%)
Jan 24, 2006 12.43 12.43 11.90 11.93 3,865,017 -0.49(-3.94%)
Jan 23, 2006 12.24 12.43 12.15 12.42 2,656,162 +0.17(+1.42%)
Jan 20, 2006 12.42 12.42 12.16 12.25 3,802,384 -0.18(-1.46%)
Jan 19, 2006 12.49 12.49 12.37 12.43 2,410,543 -0.06(-0.48%)
Jan 18, 2006 12.43 12.52 12.39 12.49 1,551,871 +0.06(+0.49%)
Jan 17, 2006 12.43 12.45 12.32 12.43 2,454,465 -0.05(-0.36%)
Jan 13, 2006 12.59 12.59 12.18 12.47 4,611,826 -0.26(-2.01%)
Jan 12, 2006 12.67 12.74 12.52 12.73 1,776,923 +0.07(+0.54%)
Jan 11, 2006 12.65 12.68 12.61 12.66 2,673,412 +0.04(+0.30%)
Jan 10, 2006 12.67 12.68 12.54 12.62 2,402,847 -0.06(-0.48%)
Jan 09, 2006 12.64 12.70 12.57 12.68 1,503,703 +0.02(+0.12%)
Jan 06, 2006 12.64 12.67 12.55 12.67 2,725,694 +0.04(+0.30%)
Jan 05, 2006 12.62 12.63 12.49 12.63 3,057,831 -0.04(-0.30%)
Jan 04, 2006 12.60 12.67 12.46 12.67 1,944,517 +0.08(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.