Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (OP: CWLPF )

0.6357 UNCHANGED
Last Price Updated: 3:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9490 0.9490 0.9490 0 -0.04(-3.95%)
Mar 27, 2019 0.9880 0.9880 0.9880 0 -0.03(-2.78%)
Mar 26, 2019 1.016 1.016 1.016 1.016 1,000 -0.01(-0.76%)
Mar 19, 2019 1.024 1.024 1.024 0 -0.01(-1.08%)
Mar 18, 2019 1.035 1.035 1.035 1.035 100 +0.00(+0.12%)
Mar 12, 2019 1.034 1.034 1.034 0 -0.02(-1.52%)
Mar 07, 2019 1.050 1.050 1.050 0 +0.02(+2.03%)
Mar 06, 2019 1.002 1.029 1.002 1.029 500 +0.01(+0.89%)
Mar 05, 2019 1.022 1.022 1.020 1.020 20,000 +0.02(+2.00%)
Mar 04, 2019 0.9800 1.000 0.9800 1.000 30,408 +0.04(+4.17%)
Feb 26, 2019 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 22, 2019 0.9600 0.9600 0.9600 0 -0.07(-6.87%)
Feb 20, 2019 1.031 1.031 1.031 0 -0.00(-0.40%)
Feb 19, 2019 1.035 1.035 1.035 1.035 13,229 +0.02(+2.47%)
Feb 13, 2019 1.010 1.010 1.010 0 +0.05(+5.19%)
Feb 08, 2019 0.9602 0.9602 0.9602 0 -0.01(-1.01%)
Feb 07, 2019 0.9700 0.9700 0.9700 0.9700 13,020 -0.02(-1.59%)
Feb 05, 2019 0.9857 0.9857 0.9857 0 +0.01(+1.31%)
Jan 24, 2019 0.9730 0.9730 0.9730 0 +0.00(+0.46%)
Jan 23, 2019 0.9600 0.9685 0.9100 0.9685 31,547 +0.08(+8.82%)
Jan 15, 2019 0.8900 0.8900 0.8900 0 -0.05(-5.52%)
Jan 14, 2019 0.8720 0.9420 0.8720 0.9420 26,847 -0.01(-0.53%)
Jan 11, 2019 0.9700 0.9700 0.9470 0.9470 24,300 -0.14(-13.12%)
Jan 10, 2019 1.099 1.099 1.090 1.090 20,000 +0.02(+1.87%)
Jan 08, 2019 1.070 1.070 1.070 0 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.