Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 19, 2019 0.1800 0.1800 0.1800 0 +0.05(+38.36%)
Mar 15, 2019 0.1301 0.1301 0.1301 0 -0.12(-47.96%)
Mar 14, 2019 0.2500 0.2500 0.2500 0.2500 33,550 -0.04(-13.79%)
Mar 11, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 06, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Mar 05, 2019 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+3.70%)
Mar 04, 2019 0.2700 0.2700 0.2700 0.2700 1,800 +0.02(+8.00%)
Feb 28, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 27, 2019 0.2600 0.2600 0.2500 0.2500 400 -0.01(-3.85%)
Feb 25, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 22, 2019 0.2700 0.2700 0.2700 0.2700 1,000 +0.02(+8.00%)
Feb 21, 2019 0.2500 0.2600 0.2500 0.2500 2,180 +0.00(+0.00%)
Feb 20, 2019 0.2500 0.2600 0.2500 0.2500 4,000 +0.00(+0.00%)
Feb 19, 2019 0.2700 0.2700 0.2500 0.2500 18,775 -0.05(-16.67%)
Feb 15, 2019 0.2500 0.3000 0.2500 0.3000 40,700 +0.04(+15.38%)
Feb 13, 2019 0.2600 0.2600 0.2600 0 +0.01(+2.16%)
Feb 12, 2019 0.2500 0.2545 0.2500 0.2545 9,433 +0.00(+1.80%)
Feb 11, 2019 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Feb 07, 2019 0.2500 0.2500 0.2500 0 -0.06(-19.35%)
Jan 31, 2019 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Jan 30, 2019 0.2950 0.2950 0.2950 0.2950 2,200 +0.00(+0.00%)
Jan 25, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 24, 2019 0.2700 0.2950 0.2500 0.2950 17,446 +0.02(+9.26%)
Jan 23, 2019 0.2700 0.2715 0.2700 0.2700 2,300 -0.01(-5.26%)
Jan 22, 2019 0.2850 0.2850 0.2850 0.2850 2,700 +0.00(+0.00%)
Jan 18, 2019 0.2700 0.2850 0.2700 0.2850 5,100 +0.01(+5.56%)
Jan 17, 2019 0.2700 0.2700 0.2700 0.2700 9,000 +0.00(+0.00%)
Jan 16, 2019 0.2650 0.2850 0.2650 0.2700 9,500 +0.01(+1.89%)
Jan 15, 2019 0.2650 0.2650 0.2650 0.2650 1,600 +0.01(+1.92%)
Jan 14, 2019 0.2600 0.2600 0.2501 0.2600 28,000 +0.01(+3.59%)
Jan 10, 2019 0.2510 0.2510 0.2510 0 -0.02(-7.04%)
Jan 09, 2019 0.2700 0.2700 0.2700 0.2700 3,000 +0.02(+8.00%)
Jan 08, 2019 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jan 07, 2019 0.2500 0.2500 0.2500 0.2500 300 -0.02(-7.41%)
Jan 04, 2019 0.2500 0.2900 0.2500 0.2700 4,400 +0.02(+8.00%)
Jan 03, 2019 0.2500 0.2500 0.2500 0.2500 3,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.