Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.702 +0.037 (+2.22%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 30, 2006 3.850 3.850 3.850 3.850 133 -0.03(-0.77%)
Mar 29, 2006 3.880 3.880 3.880 3.880 880 -0.07(-1.77%)
Mar 28, 2006 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Mar 27, 2006 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Mar 24, 2006 3.950 3.950 3.950 3.950 0 -0.17(-4.13%)
Mar 21, 2006 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Mar 20, 2006 4.120 4.120 4.120 4.120 16,408 +0.00(+0.00%)
Mar 17, 2006 4.120 4.120 4.120 4.120 7,032 +0.00(+0.00%)
Mar 16, 2006 4.120 4.120 4.120 4.120 19,260 +0.00(+0.00%)
Mar 15, 2006 4.120 4.120 4.120 4.120 0 +0.00(+0.00%)
Mar 14, 2006 3.800 4.120 4.120 4.120 1,500 +0.32(+8.42%)
Mar 13, 2006 3.800 3.800 3.800 3.800 338 +0.23(+6.44%)
Mar 10, 2006 3.570 3.570 3.570 3.570 1,599,964 +0.00(+0.00%)
Mar 09, 2006 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Mar 08, 2006 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Mar 07, 2006 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Mar 06, 2006 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Mar 03, 2006 3.570 3.570 3.570 3.570 670,000 +0.00(+0.00%)
Mar 02, 2006 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Mar 01, 2006 3.570 3.570 3.570 3.570 555 -0.13(-3.51%)
Feb 28, 2006 3.600 3.700 3.500 3.700 853,709 +0.10(+2.78%)
Feb 27, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 24, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 23, 2006 3.600 3.600 3.600 3.600 2,000 +0.00(+0.00%)
Feb 22, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 21, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 17, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 16, 2006 3.600 3.600 3.600 3.600 75,000 +0.00(+0.00%)
Feb 15, 2006 3.600 3.600 3.600 3.600 75,000 +0.00(+0.00%)
Feb 14, 2006 3.600 3.600 3.600 3.600 300,000 +0.00(+0.00%)
Feb 13, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 10, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 09, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 08, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 07, 2006 3.750 3.600 3.600 3.600 4,047 -0.15(-4.00%)
Feb 06, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Feb 03, 2006 3.750 3.750 3.750 3.750 166 +0.00(+0.00%)
Feb 02, 2006 3.750 3.750 3.750 3.750 1,500 +0.17(+4.75%)
Feb 01, 2006 3.580 3.580 3.580 3.580 156 +0.03(+0.85%)
Jan 31, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 30, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 27, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 26, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 25, 2006 3.550 3.550 3.550 3.550 1,406 -0.05(-1.39%)
Jan 24, 2006 3.600 3.600 3.600 3.600 550 -0.05(-1.37%)
Jan 23, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jan 20, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jan 19, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jan 18, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jan 17, 2006 3.650 3.650 3.650 3.650 428 -0.33(-8.33%)
Jan 13, 2006 3.982 3.982 3.982 3.982 2,000,996 -0.07(-1.69%)
Jan 12, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jan 11, 2006 4.050 4.050 3.974 4.050 3,000 +0.05(+1.25%)
Jan 10, 2006 4.000 4.000 4.000 4.000 1,500 +0.19(+4.99%)
Jan 09, 2006 3.810 3.810 3.810 3.810 23,860 -0.09(-2.31%)
Jan 06, 2006 3.900 3.900 3.900 3.900 22,980 +0.15(+4.00%)
Jan 05, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 04, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.