Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.665 +0.065 (+4.06%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Mar 29, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Mar 28, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Mar 27, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Mar 26, 2007 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Mar 23, 2007 5.950 5.950 5.950 5.950 332 +0.00(+0.00%)
Mar 22, 2007 5.950 5.950 5.950 5.950 5,730 +0.00(+0.00%)
Mar 21, 2007 5.950 5.950 5.950 5.950 30,972 +0.10(+1.71%)
Mar 20, 2007 5.850 5.850 5.850 5.850 32,460 +0.00(+0.00%)
Mar 19, 2007 5.850 5.850 5.850 5.850 9,500 +0.10(+1.74%)
Mar 16, 2007 5.750 5.750 5.750 5.750 257 +0.20(+3.60%)
Mar 15, 2007 5.550 5.550 5.550 5.550 2,545 +0.00(+0.00%)
Mar 14, 2007 5.550 5.550 5.550 5.550 300 -0.15(-2.63%)
Mar 13, 2007 5.800 5.700 5.700 5.700 2,000 -0.10(-1.72%)
Mar 12, 2007 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Mar 09, 2007 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Mar 08, 2007 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Mar 07, 2007 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Mar 06, 2007 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Mar 05, 2007 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Mar 02, 2007 6.074 5.800 5.800 5.800 500 -0.27(-4.51%)
Mar 01, 2007 6.074 6.074 6.074 6.074 4,463 +0.17(+2.94%)
Feb 28, 2007 5.900 5.900 5.900 5.900 1,000 -0.20(-3.28%)
Feb 27, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 26, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 23, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 22, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 21, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 20, 2007 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 16, 2007 6.100 6.100 6.100 6.100 2,142 -0.05(-0.81%)
Feb 15, 2007 6.150 6.150 6.150 6.150 1,500 -0.20(-3.15%)
Feb 14, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Feb 13, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Feb 12, 2007 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Feb 09, 2007 6.350 6.350 6.350 6.350 3,000 +0.00(+0.00%)
Feb 08, 2007 6.350 6.350 6.350 6.350 3,000 +0.07(+1.14%)
Feb 07, 2007 6.278 6.278 6.278 6.278 0 +0.00(+0.00%)
Feb 06, 2007 6.278 6.278 6.278 6.278 4,900 +0.23(+3.77%)
Feb 05, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Feb 02, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Feb 01, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 31, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 30, 2007 6.050 6.050 5.900 6.050 2,015 -0.10(-1.63%)
Jan 29, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Jan 26, 2007 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Jan 25, 2007 6.150 6.150 6.050 6.150 1,737 +0.10(+1.65%)
Jan 24, 2007 6.050 6.050 6.050 6.050 0 +0.00(+0.00%)
Jan 23, 2007 6.050 6.050 6.050 6.050 200 -0.25(-3.97%)
Jan 22, 2007 6.300 6.300 6.300 6.300 38,090 +0.00(+0.00%)
Jan 19, 2007 6.300 6.300 6.300 6.300 57,138 +0.00(+0.00%)
Jan 18, 2007 6.300 6.300 6.300 6.300 29,320 +0.00(+0.00%)
Jan 17, 2007 6.300 6.300 6.300 6.300 29,320 +0.00(+0.00%)
Jan 16, 2007 6.300 6.300 6.300 6.300 31,750 +0.00(+0.00%)
Jan 12, 2007 6.300 6.300 6.300 6.300 31,740 +0.00(+0.00%)
Jan 11, 2007 6.300 6.300 6.050 6.300 3,250 +0.25(+4.13%)
Jan 10, 2007 6.050 6.050 6.050 6.050 400 -0.07(-1.16%)
Jan 09, 2007 6.121 6.121 6.121 6.121 0 +0.00(+0.00%)
Jan 08, 2007 6.121 6.121 6.121 6.121 0 +0.00(+0.00%)
Jan 05, 2007 6.121 6.121 6.121 6.121 300 +0.00(+0.00%)
Jan 04, 2007 6.121 6.121 6.121 6.121 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.