Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.665 +0.065 (+4.06%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2017 4.020 4.020 4.020 0 -0.03(-0.74%)
Mar 20, 2017 4.050 4.050 4.050 0 -0.05(-1.22%)
Mar 17, 2017 4.100 4.100 4.100 4.100 266 +0.25(+6.49%)
Mar 15, 2017 3.850 3.850 3.850 0 -0.25(-6.10%)
Mar 10, 2017 4.100 4.100 4.100 0 +0.15(+3.80%)
Mar 09, 2017 3.950 3.950 3.950 3.950 428 -0.45(-10.23%)
Feb 23, 2017 4.400 4.400 4.400 0 +0.25(+6.02%)
Feb 15, 2017 4.150 4.150 4.150 0 +0.42(+11.26%)
Feb 14, 2017 3.800 3.800 3.730 3.730 155,073 -0.01(-0.27%)
Feb 13, 2017 3.740 3.740 3.740 3.740 501 -0.15(-3.78%)
Feb 08, 2017 3.887 3.887 3.887 0 +0.09(+2.29%)
Feb 06, 2017 3.800 3.800 3.800 0 +0.02(+0.53%)
Feb 03, 2017 3.780 3.780 3.780 3.780 608 -0.02(-0.53%)
Feb 02, 2017 3.800 3.800 3.800 3.800 51,560 -0.01(-0.26%)
Jan 31, 2017 3.810 3.810 3.810 0 +0.07(+1.87%)
Jan 30, 2017 3.830 3.830 3.740 3.740 5,300 -0.89(-19.22%)
Jan 18, 2017 4.630 4.630 4.630 0 -0.04(-0.86%)
Jan 17, 2017 4.670 4.670 4.670 4.670 400 +0.00(+0.00%)
Jan 10, 2017 4.670 4.670 4.670 0 +0.07(+1.52%)
Jan 09, 2017 4.650 4.650 4.600 4.600 34,100 -0.09(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.