Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.665 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.250 3.250 3.250 0 +0.08(+2.69%)
Mar 28, 2018 3.165 3.165 3.165 3.165 3,265 +0.08(+2.76%)
Mar 26, 2018 3.080 3.080 3.080 0 -0.07(-2.36%)
Mar 16, 2018 3.154 3.154 3.154 0 -0.05(-1.43%)
Mar 14, 2018 3.200 3.200 3.200 0 -0.10(-3.03%)
Mar 13, 2018 3.300 3.300 3.300 3.300 7,500 +0.02(+0.61%)
Mar 07, 2018 3.280 3.280 3.280 0 -0.02(-0.61%)
Feb 28, 2018 3.300 3.300 3.300 0 -0.04(-1.20%)
Feb 26, 2018 3.340 3.340 3.340 0 -0.16(-4.57%)
Feb 23, 2018 3.300 3.500 3.290 3.500 5,918 +0.38(+12.18%)
Feb 20, 2018 3.120 3.120 3.120 0 +0.00(+0.00%)
Feb 16, 2018 3.120 3.120 3.120 0 +0.00(+0.00%)
Feb 14, 2018 3.120 3.120 3.120 14,710 -0.08(-2.50%)
Feb 13, 2018 3.200 3.200 3.200 3.200 200 +0.00(+0.00%)
Feb 08, 2018 3.200 3.200 3.200 0 -0.07(-2.14%)
Feb 07, 2018 3.270 3.270 3.270 3.270 100 -0.43(-11.62%)
Feb 06, 2018 3.700 3.700 3.700 3.700 4,190 +0.03(+0.82%)
Jan 23, 2018 3.670 3.670 3.670 0 +0.12(+3.38%)
Jan 19, 2018 3.550 3.550 3.550 24 -0.17(-4.57%)
Jan 18, 2018 3.720 3.720 3.720 3.720 6,000 -0.03(-0.80%)
Jan 17, 2018 3.750 3.750 3.750 3.750 543 +0.00(+0.00%)
Jan 16, 2018 3.750 3.750 3.750 3.750 1,396 +0.40(+11.94%)
Jan 08, 2018 3.350 3.350 3.350 0 -0.40(-10.67%)
Jan 05, 2018 3.750 3.750 3.750 3.750 100 +0.23(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.