Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.675 +0.075 (+4.69%)
Streaming Delayed Price Updated: 2:39 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 27, 2019 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 25, 2019 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 22, 2019 2.950 2.950 2.950 2 +0.00(+0.00%)
Mar 21, 2019 2.950 2.950 2.950 2.950 440 -0.05(-1.67%)
Mar 19, 2019 3.000 3.000 3.000 0 +0.05(+1.69%)
Mar 18, 2019 2.950 2.950 2.950 2.950 818 +0.07(+2.27%)
Mar 12, 2019 2.885 2.885 2.885 0 +0.13(+4.89%)
Mar 06, 2019 2.750 2.750 2.750 0 -0.12(-4.18%)
Feb 27, 2019 2.870 2.870 2.870 0 -0.22(-7.20%)
Feb 20, 2019 3.093 3.093 3.093 0 +0.00(+0.00%)
Feb 19, 2019 3.093 3.093 3.093 0 +0.18(+6.28%)
Feb 13, 2019 2.910 2.910 2.910 0 -0.19(-6.13%)
Feb 08, 2019 3.100 3.100 3.100 0 +0.20(+6.90%)
Feb 07, 2019 2.900 2.900 2.900 2.900 1,300 -0.14(-4.61%)
Jan 30, 2019 3.040 3.040 3.040 0 -0.01(-0.33%)
Jan 29, 2019 3.050 3.050 3.050 3.050 330 -0.04(-1.29%)
Jan 23, 2019 3.090 3.090 3.090 0 +0.10(+3.22%)
Jan 15, 2019 2.994 2.994 2.994 0 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.