Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sir Rty Income Fund (OP: SIRZF )

9.850 UNCHANGED
Last Price Updated: 10:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2010 9.312 9.312 9.312 9.312 0 -0.05(-0.50%)
Mar 23, 2010 9.349 9.359 9.349 9.359 1,800 -0.05(-0.52%)
Mar 22, 2010 9.310 9.408 9.310 9.408 1,000 -0.07(-0.71%)
Mar 19, 2010 9.477 9.477 9.475 9.475 4,200 -0.02(-0.23%)
Mar 17, 2010 9.497 9.497 9.497 9.497 0 +0.54(+6.08%)
Mar 09, 2010 8.953 8.953 8.953 0 +0.47(+5.52%)
Mar 01, 2010 8.484 8.484 8.484 8.484 0 +0.08(+0.92%)
Feb 26, 2010 8.416 8.416 8.406 8.406 300 +0.03(+0.41%)
Feb 25, 2010 8.350 8.372 8.350 8.372 2,300 -0.05(-0.56%)
Feb 23, 2010 8.419 8.419 8.419 0 -0.05(-0.57%)
Feb 18, 2010 8.467 8.467 8.467 0 +0.06(+0.66%)
Feb 17, 2010 8.461 8.461 8.412 8.412 500 -0.03(-0.33%)
Feb 16, 2010 8.440 8.440 8.440 8.440 100 +0.51(+6.50%)
Feb 04, 2010 7.925 7.925 7.925 0 -0.03(-0.33%)
Feb 02, 2010 7.951 7.951 7.951 0 +0.28(+3.70%)
Jan 29, 2010 7.667 7.667 7.667 0 -0.62(-7.49%)
Jan 20, 2010 8.288 8.288 8.288 8.288 0 -0.20(-2.38%)
Jan 19, 2010 8.489 8.489 8.489 8.489 500 +0.29(+3.51%)
Jan 15, 2010 8.202 8.202 8.202 0 +0.54(+7.12%)
Jan 06, 2010 7.657 7.657 7.657 0 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.