Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sir Rty Income Fund (OP: SIRZF )

9.850 UNCHANGED

Last Price Updated: 10:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2011		11.34	11.34	11.34	0	+1.50(+15.20%)
Mar 15, 2011		9.847	9.847	9.847	0	-1.54(-13.52%)
Mar 04, 2011	11.39	11.39	11.39	11.39	0	+0.16(+1.40%)
Mar 02, 2011	11.23	11.23	11.23	11.23	0	-0.70(-5.90%)
Feb 23, 2011		11.93	11.93	11.93	0	+0.16(+1.34%)
Feb 18, 2011		11.78	11.78	11.78	0	-0.03(-0.29%)
Feb 17, 2011	11.81	11.81	11.81	11.81	500	-0.43(-3.54%)
Feb 15, 2011		12.24	12.24	12.24	0	+0.03(+0.28%)
Feb 14, 2011	12.21	12.21	12.21	12.21	300	-0.12(-0.94%)
Feb 09, 2011		12.32	12.32	12.32	0	+0.62(+5.27%)
Feb 04, 2011		11.71	11.71	11.71	0	+0.10(+0.87%)
Feb 03, 2011	11.61	11.61	11.61	11.61	200	+0.01(+0.10%)
Feb 01, 2011		11.59	11.59	11.59	0	+0.26(+2.32%)
Jan 25, 2011	11.33	11.33	11.33	11.33	0	-0.14(-1.26%)
Jan 21, 2011		11.48	11.48	11.48	0	-0.05(-0.43%)
Jan 14, 2011		11.53	11.53	11.53	0	+0.22(+1.94%)
Jan 11, 2011		11.31	11.31	11.31	0	-0.09(-0.81%)
Jan 07, 2011		11.40	11.40	11.40	0	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sir Rty Income Fund (OP: SIRZF )

Historical Prices